Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 102,85 | −2,05% | −2,15 | 105,50 | 102,85 | Penjualan kuat |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118,30 | −0,55% | −0,65 | 119,50 | 118,30 | Penjualan kuat |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,90 | −0,19% | −0,25 | 131,00 | 130,75 | Pembelian |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,75 | 0,00% | 0,00 | 117,75 | 117,75 | Pembelian |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,80 | −0,28% | −0,30 | 105,80 | 105,80 | Penjualan |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,50 | −0,08% | −0,10 | 118,60 | 118,50 | Pembelian |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123,50 | −0,18% | −0,22 | 123,50 | 123,50 | Pembelian |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,66 | −0,16% | −0,18 | 115,66 | 115,66 | Netral |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,87 | −0,11% | −0,12 | 104,87 | 104,87 | Netral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,95 | −0,17% | −0,20 | 117,15 | 116,75 | Penjualan kuat |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,50 | −0,42% | −0,50 | 120,00 | 119,50 | Penjualan |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,00 | 0,00% | 0,00 | 118,00 | 118,00 | Penjualan |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106,00 | 0,00% | 0,00 | 106,00 | 106,00 | Pembelian |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Pembelian |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 123,00 | 0,00% | 0,00 | 123,00 | 123,00 | Pembelian |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Netral |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | 0,00% | 0,00 | 108,00 | 108,00 | Netral |