Mulai
NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0673,90+0,53%+0,3973,9073,25
Penjualan
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0796,85+0,10%+0,1097,5096,50
Penjualan
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03122,10+0,21%+0,25122,55121,25
Penjualan
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05106,95+0,22%+0,24107,10106,15
Penjualan
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0695,05−0,24%−0,2395,2594,25
Penjualan
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05100,25−0,45%−0,45100,25100,00
Penjualan
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05116,30+0,26%+0,30116,30116,00
Penjualan
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05106,000,00%0,00106,00106,00
Penjualan kuat
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0695,00−0,40%−0,3895,0095,00
Penjualan
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05100,500,00%0,00100,50100,50
Penjualan
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05112,75+0,21%+0,24112,75112,75
Penjualan
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04109,30+0,16%+0,17109,30109,30
Penjualan
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0498,00+0,11%+0,1198,0098,00
Penjualan
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05106,250,00%0,00106,25106,25
Penjualan
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04116,000,00%0,00116,00116,00
Penjualan
BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029)
2029-10-03109,500,00%0,00109,50109,50
Penjualan
BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0499,000,00%0,0099,0099,00
Penjualan kuat