Kontrak ASX SPI 200 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8.544 | +0,53% | 45 | 8.544 | 8.538 | Pembelian kuat |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.406 | −1,19% | −101 | 8.511 | 8.402 | Pembelian |
| APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8.507 | +0,56% | 47 | 8.507 | 8.507 | Pembelian kuat |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.562 | +0,56% | 48 | 8.562 | 8.562 | Pembelian kuat |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.543 | +0,57% | 48 | 8.543 | 8.543 | Pembelian kuat |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.584 | +0,56% | 48 | 8.584 | 8.584 | Pembelian kuat |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.572 | +0,56% | 48 | 8.572 | 8.572 | Pembelian kuat |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8.616 | +0,56% | 48 | 8.616 | 8.616 | Pembelian kuat |