Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8.999 | −0,18% | −16 | 8.999 | 8.995 | Pembelian |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9.049 | +0,15% | +14 | 9.057 | 8.958 | Pembelian |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 9.055 | −0,75% | −68 | 9.055 | 9.055 | Netral |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 9.090 | −0,74% | −68 | 9.090 | 9.090 | Pembelian |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9.123 | −0,74% | −68 | 9.123 | 9.123 | Pembelian |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9.213 | −0,73% | −68 | 9.213 | 9.213 | Pembelian |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9.213 | −0,73% | −68 | 9.213 | 9.213 | Pembelian |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9.200 | −0,73% | −68 | 9.200 | 9.200 | Netral |