Kontrak ASX SPI 200 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8.150 | −1,97% | −164 | 8.331 | 8.132 | Penjualan |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8.038 | −0,62% | −50 | 8.040 | 8.038 | Penjualan Kuat |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8.100 | −1,03% | −84 | 8.160 | 8.100 | Penjualan |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8.079 | +0,16% | 13 | 8.145 | 7.995 | Penjualan |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8.140 | −1,20% | −99 | 8.230 | 8.140 | Penjualan |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8.196 | −1,19% | −99 | 8.196 | 8.196 | Penjualan Kuat |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8.179 | −1,20% | −99 | 8.179 | 8.179 | Penjualan Kuat |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8.167 | −1,20% | −99 | 8.167 | 8.167 | Penjualan Kuat |