Kontrak CPT Novorossijsk Russian Wheat Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 17.070 | 0,00% | 0 | 17.070 | 17.050 | Pembelian |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17.640 | +0,17% | 30 | 17.650 | 17.500 | Pembelian kuat |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17.780 | +0,06% | 10 | 17.780 | 17.640 | Pembelian |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.190 | +1,11% | 200 | 18.190 | 17.960 | Pembelian kuat |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.000 | +1,24% | 220 | 18.000 | 17.790 | Pembelian kuat |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.210 | +0,05% | 10 | 18.210 | 17.750 | Pembelian kuat |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17.850 | +1,08% | 190 | 17.860 | 17.850 | Pembelian kuat |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.140 | +1,23% | 220 | 18.140 | 18.140 | Pembelian kuat |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.290 | +1,05% | 190 | 18.290 | 18.290 | Pembelian |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17.990 | +0,45% | 80 | 17.990 | 17.990 | Pembelian kuat |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19.170 | +6,20% | 1.120 | 19.170 | 19.170 | Pembelian |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16.840 | −1,29% | −220 | 16.840 | 16.840 | Netral |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 15.310 | 0,00% | 0 | 15.310 | 15.310 | — |