Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98.294 | +0,31% | 300 | 98.666 | 97.944 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98.633 | +0,31% | 309 | 99.007 | 98.269 | Pembelian kuat |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99.601 | +0,24% | 239 | 99.924 | 99.317 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101.741 | +0,34% | 348 | 102.474 | 101.669 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103.800 | +0,40% | 418 | 103.998 | 103.380 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105.000 | 0,00% | 0 | 105.000 | 105.000 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106.296 | −0,23% | −242 | 106.296 | 106.296 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107.511 | −0,27% | −288 | 108.060 | 107.511 | Pembelian |