Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92.484 | +1,24% | 1.134 | 92.560 | 91.222 | Pembelian |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91.669 | +0,32% | 289 | 92.139 | 91.031 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92.340 | +0,42% | 389 | 92.500 | 91.765 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93.734 | +0,11% | 100 | 93.974 | 93.402 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.096 | +0,32% | 307 | 96.323 | 96.096 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.900 | +0,49% | 477 | 97.900 | 97.646 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.130 | −0,45% | −445 | 99.519 | 99.020 | Penjualan Kuat |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100.900 | +0,17% | 167 | 100.900 | 100.900 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100.683 | −2,51% | −2.596 | 100.683 | 100.329 | — |