Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92.696 | +1,45% | 1.329 | 92.696 | 91.222 | Pembelian Kuat |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91.388 | −0,05% | −42 | 91.720 | 91.266 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 91.975 | +0,08% | 75 | 92.214 | 91.848 | Netral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93.291 | −0,07% | −66 | 93.457 | 93.260 | Netral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.230 | −0,07% | −66 | 95.434 | 95.171 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.399 | +0,22% | 213 | 97.399 | 97.399 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.300 | +0,17% | 170 | 99.941 | 99.300 | Penjualan |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.485 | +0,75% | 752 | 101.589 | 100.900 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100.800 | +0,12% | 117 | 101.041 | 100.706 | — |