Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92.686 | +1,44% | 1.319 | 92.690 | 91.222 | Pembelian Kuat |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91.496 | +0,07% | 66 | 91.720 | 91.322 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92.000 | +0,11% | 100 | 92.214 | 92.000 | Netral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93.352 | −0,01% | −5 | 93.439 | 93.352 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.348 | +0,05% | 52 | 95.348 | 95.277 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.399 | +0,22% | 213 | 97.399 | 97.399 | Netral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.793 | +0,67% | 663 | 99.941 | 99.793 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.589 | +0,85% | 856 | 101.589 | 100.900 | Pembelian |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100.800 | +0,12% | 117 | 101.041 | 100.706 | — |