Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98.227 | +0,24% | 233 | 98.259 | 97.944 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98.564 | +0,24% | 240 | 98.600 | 98.269 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99.499 | +0,14% | 137 | 99.499 | 99.317 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 101.393 | +0,40% | 404 | 101.393 | 101.200 | Pembelian kuat |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 103.382 | −0,08% | −79 | 103.766 | 103.251 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105.000 | 0,00% | 0 | 105.000 | 105.000 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106.538 | +0,60% | 639 | 106.538 | 105.899 | Pembelian kuat |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 108.060 | +0,24% | 261 | 108.060 | 107.899 | Pembelian |