Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92.935 | +0,26% | 245 | 93.058 | 92.565 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.080 | +0,18% | 170 | 93.298 | 92.732 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.000 | 0,00% | 0 | 94.303 | 93.908 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.052 | +0,12% | 111 | 96.202 | 96.050 | Netral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.328 | +0,02% | 15 | 98.551 | 98.328 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.865 | +0,62% | 617 | 99.865 | 99.865 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.049 | −0,47% | −478 | 101.049 | 101.049 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101.799 | −0,00% | −4 | 101.799 | 101.799 | Penjualan |