Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92.775 | +0,09% | 85 | 93.058 | 92.565 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93.070 | +0,17% | 160 | 93.298 | 92.853 | Pembelian |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.049 | +0,05% | 49 | 94.303 | 94.037 | Pembelian |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96.168 | +0,24% | 227 | 96.168 | 96.050 | Pembelian |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98.313 | +0,52% | 513 | 98.386 | 98.027 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.865 | +0,62% | 617 | 99.865 | 99.865 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.049 | −0,47% | −478 | 101.049 | 101.049 | Penjualan |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101.799 | −0,00% | −4 | 101.799 | 101.799 | Penjualan |