Kontrak US Dollar-Ruble Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 90.778 | −0,03% | −23 | 90.950 | 90.701 | Pembelian |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91.780 | −0,03% | −32 | 91.963 | 91.734 | Pembelian |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92.300 | −0,06% | −60 | 92.500 | 92.281 | Netral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94.086 | +0,07% | 63 | 94.086 | 93.948 | Netral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.600 | −1,34% | −1.303 | 96.705 | 95.600 | Penjualan |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.643 | −0,47% | −462 | 97.643 | 97.445 | Pembelian |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.519 | −0,06% | −56 | 99.519 | 99.500 | Pembelian |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102.201 | +0,44% | 450 | 102.460 | 101.801 | Pembelian Kuat |
| SSIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103.279 | +0,24% | 244 | 103.279 | 103.279 | — |