Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.789,60 | −1,08% | −30,40 | 2.833,00 | 2.777,85 | Netral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.890,50 | −1,12% | −32,75 | 2.933,00 | 2.878,70 | Netral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.996,75 | +0,15% | 4,40 | 3.011,80 | 2.981,70 | Netral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.042,95 | −1,21% | −37,30 | 3.042,95 | 3.042,95 | Netral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.210,00 | +0,06% | 2,00 | 3.210,00 | 3.210,00 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.320,00 | +1,86% | 60,50 | 3.329,00 | 3.320,00 | Pembelian |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.351,00 | +0,10% | 3,50 | 3.370,00 | 3.351,00 | Pembelian |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.443,35 | +0,71% | 24,35 | 3.450,00 | 3.380,00 | Pembelian |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.442,60 | +2,61% | 87,60 | 3.499,85 | 3.300,00 | Netral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.594,40 | +0,41% | 14,60 | 3.687,70 | 3.594,40 | Netral |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.663,75 | +1,77% | 63,75 | 3.910,25 | 3.445,15 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.788,55 | +0,89% | 33,35 | 3.788,55 | 3.788,55 | Pembelian |