Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3.008,65 | +0,94% | 27,95 | 3.017,45 | 2.960,00 | Pembelian |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.112,60 | +0,77% | 23,85 | 3.117,95 | 3.064,55 | Pembelian |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.208,40 | +0,50% | 16,10 | 3.228,05 | 3.189,50 | Pembelian |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.297,10 | +0,82% | 26,85 | 3.298,55 | 3.254,40 | Pembelian |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.332,50 | −0,73% | −24,35 | 3.360,75 | 3.332,50 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.435,40 | +0,04% | 1,50 | 3.435,40 | 3.435,40 | Netral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.493,80 | +0,24% | 8,45 | 3.493,80 | 3.478,00 | Pembelian |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.593,05 | +0,02% | 0,60 | 3.593,05 | 3.579,35 | Pembelian |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.758,80 | +0,53% | 19,95 | 3.758,80 | 3.738,85 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.780,00 | −0,92% | −35,05 | 3.780,00 | 3.742,00 | Penjualan |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.969,25 | −0,45% | −18,00 | 3.969,25 | 3.944,05 | Pembelian |