Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2.755,40 | +0,10% | 2,85 | 2.779,20 | 2.735,05 | Penjualan |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.882,85 | +0,09% | 2,50 | 2.886,40 | 2.878,10 | Netral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.974,45 | +0,05% | 1,35 | 2.977,45 | 2.970,05 | Netral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3.041,75 | +0,91% | 27,45 | 3.041,75 | 2.988,90 | Penjualan |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.194,15 | +0,53% | 16,90 | 3.204,35 | 3.194,15 | Netral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.213,50 | −1,70% | −55,70 | 3.286,75 | 3.169,05 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.356,20 | −0,38% | −12,75 | 3.356,20 | 3.356,20 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.379,00 | −0,32% | −11,00 | 3.379,00 | 3.379,00 | Penjualan |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.479,05 | −0,03% | −0,95 | 3.479,05 | 3.479,05 | Netral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.405,10 | −6,60% | −240,70 | 3.405,10 | 3.377,70 | Penjualan Kuat |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.717,00 | +0,15% | 5,60 | 3.717,00 | 3.717,00 | Pembelian |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.780,65 | −0,03% | −1,20 | 3.780,65 | 3.780,65 | Pembelian |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.877,15 | −0,11% | −4,20 | 3.877,15 | 3.877,15 | Pembelian |