Kontrak MICEX MINI FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2.767,85 | +0,17% | 4,80 | 2.772,40 | 2.754,80 | Pembelian |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2.876,15 | +0,17% | 4,90 | 2.878,05 | 2.864,20 | Pembelian |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2.957,00 | −0,33% | −9,75 | 2.966,80 | 2.957,00 | Netral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3.046,65 | +0,76% | 23,00 | 3.046,65 | 3.046,65 | Netral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3.128,30 | −0,15% | −4,70 | 3.128,30 | 3.128,30 | Penjualan |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3.218,20 | +0,81% | 25,70 | 3.218,20 | 3.218,20 | Penjualan |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3.307,00 | +0,72% | 23,55 | 3.307,00 | 3.307,00 | Netral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3.394,55 | +0,67% | 22,50 | 3.394,55 | 3.394,55 | Netral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3.456,90 | +1,16% | 39,80 | 3.456,90 | 3.456,90 | Netral |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3.572,00 | +0,14% | 5,00 | 3.572,00 | 3.572,00 | Penjualan |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3.647,25 | +0,73% | 26,60 | 3.647,25 | 3.647,25 | Netral |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3.805,30 | +0,97% | 36,45 | 3.805,30 | 3.805,30 | Pembelian |