Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12.269 | +0,24% | 29 | 12.357 | 12.100 | Penjualan |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12.839 | +0,15% | 19 | 12.868 | 12.822 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13.441 | +0,09% | 12 | 13.449 | 13.418 | Penjualan |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.068 | +0,17% | 24 | 14.124 | 14.041 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.558 | +0,34% | 50 | 14.558 | 14.505 | Penjualan Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15.153 | −2,38% | −369 | 15.457 | 15.146 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16.046 | +1,33% | 210 | 16.113 | 15.700 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.519 | −2,33% | −394 | 16.519 | 16.519 | Penjualan |