Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.562 | +0,30% | 40 | 13.608 | 13.505 | Penjualan |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.247 | +0,41% | 58 | 14.271 | 14.187 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.868 | +0,20% | 30 | 14.868 | 14.868 | Netral |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.342 | −0,18% | −28 | 15.389 | 15.342 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.295 | −0,26% | −43 | 16.300 | 16.295 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.053 | −0,34% | −58 | 17.058 | 17.000 | Netral |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.526 | −0,04% | −7 | 17.526 | 17.526 | Pembelian |