Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.924 | +0,77% | 107 | 13.967 | 13.821 | Pembelian |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.567 | +0,65% | 94 | 14.615 | 14.487 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.350 | +1,80% | 272 | 15.350 | 15.120 | Pembelian |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.768 | +0,80% | 125 | 15.768 | 15.768 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.280 | −0,60% | −99 | 16.596 | 16.280 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.110 | −1,85% | −323 | 17.110 | 17.110 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.699 | +2,06% | 358 | 17.700 | 17.699 | Pembelian |