Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14.109 | −0,03% | −4 | 14.138 | 14.057 | Pembelian |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 14.774 | +0,01% | 1 | 14.799 | 14.726 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.427 | +0,61% | 94 | 15.506 | 15.378 | Pembelian |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.957 | +0,01% | 1 | 15.957 | 15.833 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.845 | +2,85% | 466 | 17.186 | 16.280 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.560 | +0,73% | 127 | 17.560 | 17.110 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.959 | +1,47% | 260 | 17.959 | 17.959 | Pembelian |