Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 13.136 | −2,85% | −386 | 13.608 | 13.111 | Penjualan Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13.813 | −2,65% | −376 | 14.271 | 13.796 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.500 | −2,28% | −338 | 14.868 | 14.400 | Penjualan Kuat |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 15.169 | −1,31% | −201 | 15.389 | 15.149 | Penjualan |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.005 | −2,04% | −333 | 16.300 | 16.005 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16.800 | −1,48% | −253 | 17.041 | 16.800 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 17.526 | −0,04% | −7 | 17.526 | 17.526 | Pembelian |