Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12.230 | −0,08% | −10 | 12.357 | 12.100 | Penjualan Kuat |
| GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12.820 | −0,05% | −7 | 12.950 | 12.604 | Penjualan Kuat |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13.429 | +0,07% | 9 | 13.528 | 13.211 | Penjualan Kuat |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.044 | −0,89% | −126 | 14.082 | 13.900 | Penjualan |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.558 | +0,34% | 50 | 14.558 | 14.505 | Penjualan Kuat |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15.153 | −2,38% | −369 | 15.457 | 15.146 | Penjualan Kuat |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 16.113 | +1,75% | 277 | 16.113 | 15.700 | Penjualan |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.913 | +2,91% | 478 | 16.913 | 16.403 | Pembelian |