Kontrak GAZPROM FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 14.894 | +1,28% | 188 | 14.897 | 14.560 | Pembelian |
| GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 15.450 | +1,18% | 180 | 15.450 | 15.146 | Pembelian |
| GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 15.962 | +0,99% | 156 | 15.962 | 15.729 | Pembelian |
| GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 16.236 | +0,28% | 46 | 16.236 | 16.005 | Pembelian |
| GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 16.821 | +0,13% | 21 | 16.821 | 16.621 | Pembelian |
| GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 17.999 | +1,68% | 297 | 17.999 | 17.750 | Pembelian |
| GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 18.095 | +1,09% | 195 | 18.095 | 17.834 | Pembelian |