Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12.284 | +0,41% | 50 | 12.357 | 12.100 | Penjualan |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12.850 | +0,23% | 30 | 12.950 | 12.702 | Penjualan |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13.460 | +0,30% | 40 | 13.528 | 13.330 | Penjualan |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14.073 | −0,68% | −97 | 14.073 | 13.971 | Penjualan |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14.558 | +0,34% | 50 | 14.558 | 14.505 | Penjualan |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15.153 | −2,38% | −369 | 15.457 | 15.146 | Penjualan Kuat |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15.797 | −0,25% | −39 | 15.823 | 15.797 | Penjualan Kuat |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16.815 | +2,31% | 380 | 16.815 | 16.403 | Netral |