Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,93 | −0,27% | −0,20 | 75,31 | 74,83 | Netral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,49 | −0,45% | −0,34 | 74,93 | 74,39 | Netral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,50 | −0,45% | −0,34 | 74,84 | 74,40 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,61 | −0,51% | −0,38 | 74,96 | 74,57 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,19 | +0,07% | 0,05 | 75,19 | 75,00 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,30 | +0,30% | 0,23 | 76,30 | 75,53 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,00 | +1,12% | 0,85 | 77,00 | 77,00 | Netral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78,73 | +1,33% | 1,03 | 79,53 | 77,40 | Pembelian |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,99 | +1,95% | 1,49 | 79,93 | 76,05 | Pembelian |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,76 | +2,29% | 1,76 | 78,76 | 77,35 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,71 | +2,01% | 1,55 | 78,71 | 78,71 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,07 | 0,00% | 0,00 | 78,07 | 78,07 | Pembelian Kuat |