Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,91 | −1,53% | −1,13 | 74,32 | 72,86 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,95 | −1,22% | −0,90 | 74,22 | 72,87 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,93 | −1,22% | −0,90 | 74,15 | 72,86 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,45 | −0,85% | −0,63 | 74,48 | 73,27 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,32 | −1,05% | −0,78 | 74,45 | 73,04 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,20 | −1,13% | −0,85 | 75,13 | 74,20 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,90 | −1,17% | −0,89 | 74,90 | 74,60 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,71 | −1,39% | −1,05 | 75,71 | 74,71 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,10 | +2,09% | 1,60 | 78,10 | 74,84 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,70 | +1,28% | 0,98 | 77,70 | 77,70 | Pembelian |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,78 | −1,44% | −1,11 | 79,93 | 75,78 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,72 | +1,70% | 1,30 | 77,72 | 77,72 | Pembelian kuat |