Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75,49 | +2,19% | 1,62 | 75,50 | 73,25 | Netral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75,11 | +1,97% | 1,45 | 75,14 | 72,99 | Netral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,76 | +1,67% | 1,23 | 74,76 | 73,11 | Netral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75,02 | +1,42% | 1,05 | 75,02 | 73,60 | Netral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,70 | +1,76% | 1,31 | 75,70 | 74,20 | Netral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,70 | −1,11% | −0,85 | 76,40 | 75,70 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,12 | −0,10% | −0,08 | 76,50 | 76,00 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,49 | +0,22% | 0,17 | 76,49 | 76,03 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,95 | +0,45% | 0,35 | 79,09 | 76,40 | Netral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,93 | −0,47% | −0,37 | 77,93 | 77,93 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,78 | +0,91% | 0,71 | 79,00 | 78,78 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,24 | +0,31% | 0,24 | 77,24 | 77,24 | Penjualan |