Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,19 | +0,12% | 0,09 | 72,33 | 71,86 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,24 | +0,15% | 0,11 | 72,39 | 71,92 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,42 | +0,35% | 0,25 | 72,42 | 71,97 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,73 | +0,01% | 0,01 | 72,89 | 72,56 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,83 | +0,01% | 0,01 | 72,83 | 72,65 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,49 | +0,52% | 0,38 | 73,49 | 73,49 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,40 | −0,13% | −0,10 | 74,40 | 74,40 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,50 | −0,27% | −0,20 | 74,50 | 74,50 | Penjualan Kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,63 | −1,14% | −0,87 | 78,10 | 74,84 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,65 | −1,39% | −1,07 | 77,70 | 75,65 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,00 | −1,16% | −0,89 | 79,93 | 75,78 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,75 | +0,43% | 0,33 | 77,72 | 76,68 | Penjualan Kuat |