Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,05 | −0,07% | −0,05 | 72,15 | 71,94 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,12 | −0,01% | −0,01 | 72,18 | 72,00 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,14 | −0,04% | −0,03 | 72,15 | 72,05 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,72 | −1,84% | −1,36 | 74,48 | 72,70 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,82 | −1,73% | −1,28 | 74,45 | 72,80 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,11 | −2,58% | −1,94 | 75,13 | 73,11 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,50 | −1,70% | −1,29 | 74,90 | 74,50 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,50 | −0,27% | −0,20 | 74,50 | 74,50 | Penjualan Kuat |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,89 | −0,80% | −0,61 | 78,10 | 74,84 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,65 | −1,39% | −1,07 | 77,70 | 75,65 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 76,00 | −1,16% | −0,89 | 79,93 | 75,78 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,75 | +0,43% | 0,33 | 77,72 | 76,68 | Penjualan Kuat |