Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74,57 | −0,75% | −0,56 | 75,31 | 74,19 | Penjualan |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,12 | −0,95% | −0,71 | 74,93 | 73,74 | Penjualan |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,10 | −0,99% | −0,74 | 74,84 | 73,64 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,62 | −0,49% | −0,37 | 74,96 | 74,07 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,85 | −0,39% | −0,29 | 75,28 | 74,60 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76,55 | +0,63% | 0,48 | 76,55 | 75,53 | Netral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,30 | +0,20% | 0,15 | 77,00 | 76,30 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77,74 | +0,05% | 0,04 | 79,53 | 74,21 | Netral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,33 | −2,13% | −1,66 | 79,03 | 76,33 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,76 | +2,29% | 1,76 | 78,76 | 77,35 | Pembelian |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78,71 | +2,01% | 1,55 | 78,71 | 78,71 | Pembelian |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,20 | −1,11% | −0,87 | 78,07 | 77,20 | Pembelian |