Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 73,04 | −0,14% | −0,10 | 74,14 | 72,87 | Penjualan |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 72,90 | +0,04% | 0,03 | 73,88 | 72,66 | Penjualan |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,17 | +0,23% | 0,17 | 73,84 | 72,86 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,67 | +0,68% | 0,50 | 73,76 | 73,14 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,79 | +0,19% | 0,14 | 74,21 | 73,70 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,00 | −0,60% | −0,45 | 74,00 | 74,00 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,80 | −0,35% | −0,26 | 74,80 | 74,50 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,90 | +0,73% | 0,55 | 77,84 | 75,90 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 76,05 | −0,59% | −0,45 | 77,79 | 76,05 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77,00 | +0,57% | 0,44 | 77,00 | 77,00 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,16 | +0,21% | 0,16 | 77,16 | 77,16 | Netral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,46 | +0,17% | 0,13 | 76,46 | 75,20 | Netral |