Kontrak Brent Crude Oil Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72,58 | −0,52% | −0,38 | 73,10 | 72,16 | Penjualan |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,51 | −0,48% | −0,35 | 73,00 | 72,10 | Penjualan |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,59 | −0,51% | −0,37 | 73,10 | 72,20 | Penjualan |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 72,93 | −0,56% | −0,41 | 73,15 | 72,67 | Penjualan |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 72,64 | −1,13% | −0,83 | 73,12 | 72,63 | Penjualan |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73,82 | +0,48% | 0,35 | 73,82 | 73,82 | Penjualan |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,64 | −0,49% | −0,36 | 73,64 | 73,01 | Penjualan |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,83 | +1,12% | 0,83 | 74,83 | 74,83 | Penjualan |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,13 | +0,70% | 0,52 | 75,13 | 75,13 | Penjualan |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,40 | +1,29% | 0,96 | 75,40 | 74,83 | Penjualan |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74,47 | −0,63% | −0,47 | 74,47 | 73,62 | Penjualan |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,05 | −0,29% | −0,22 | 76,05 | 76,05 | Netral |