Kepercayaan Investasi Real Estate (Industri)

222
Saham
1531.669B
Cap Pasar
2.069M
Volume
−0.75%
Perubahan
+6.38%
Kinerja Bulan
+30.75%
Kinerja Tahun
+22.81%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
AAIC Arlington Asset Investment Corp
4.08-0.97%-0.04Pembelian181.393K137.942M8.400.4912.00
AAT American Assets Trust, Inc.
38.50-0.85%-0.33Pembelian297.996K2.348B137.990.28189.00
ABR Arbor Realty Trust
18.48-4.89%-0.95Pembelian5.518M2.764B7.902.48522.00
ACC American Campus Communities Inc
48.59-0.57%-0.28Pembelian532.798K6.738B1218.700.042988.00
ACR ACRES Commercial Realty Corp.
17.49-0.68%-0.12Pembelian35.531K162.900M73.190.244.00
ADC Agree Realty Corporation
70.49-2.33%-1.68Penjualan1.002M4.930B41.051.7849.00
AFIN American Finance Trust, Inc.
9.070.78%0.07Penjualan1.076M979.622M-0.43
AGNC AGNC Investment Corp.
17.37-1.47%-0.26Penjualan12.171M9.254B3.195.5450.00
AHH Armada Hoffler Properties, Inc.
13.85-0.14%-0.02Pembelian322.273K1.667B43.930.32158.00
AHT Ashford Hospitality Trust Inc
5.50-9.54%-0.58Pembelian35.352M1.158B-223.81
AIRC Apartment Income REIT Corp.
49.24-1.30%-0.65Pembelian996.699K7.824B900.00
AIV Apartment Investment and Management Company
7.56-1.69%-0.13Pembelian1.287M1.154B96.120.0852.00
AKR Acadia Realty Trust
22.03-1.78%-0.40Pembelian920.938K1.936B433.850.05
ALEX Alexander & Baldwin, Inc.
19.860.15%0.03Pembelian251.066K1.436B156.640.13618.00
ALX Alexander's, Inc.
279.41-0.43%-1.21Pembelian11.870K1.433B26.0110.7970.00
AMH American Homes 4 Rent
38.66-1.50%-0.59Pembelian1.011M13.190B129.150.301447.00
AMT American Tower Corporation (REIT)
270.47-0.17%-0.47Pembelian1.166M123.195B62.944.335618.00
AOMR ANGEL OAK MORTGAGE INC
%
APLE Apple Hospitality REIT, Inc.
16.19-0.43%-0.07Pembelian2.779M3.637B-0.9766.00
APTS Preferred Apartment Communities, Inc.
10.58-2.49%-0.27Pembelian340.255K558.265M-3.36402.00
ARE Alexandria Real Estate Equities, Inc.
183.72-5.07%-9.81Pembelian3.680M28.546B33.645.76470.00
ARI Apollo Commercial Real Estate Finance, Inc
16.49-0.30%-0.05Pembelian686.596K2.314B13.011.29
ARR ARMOUR Residential REIT, Inc.
11.55-2.37%-0.28Penjualan3.672M842.817M3.063.90
AVB AvalonBay Communities, Inc.
210.97-1.51%-3.24Pembelian568.694K29.905B37.455.723090.00
BDN Brandywine Realty Trust
14.72-1.41%-0.21Pembelian1.697M2.551B8.441.78341.00
BFS Saul Centers, Inc.
47.160.21%0.10Pembelian32.017K1.106B42.101.1260.00
BHR Braemar Hotels & Resorts Inc.
6.460.62%0.04Pembelian935.994K313.110M-3.07
BNL Broadstone Net Lease, Inc.
24.79-4.10%-1.06Pembelian3.897M3.769B58.880.4571.00
BPYU Brookfield Property REIT Inc.
18.590.49%0.09Pembelian347.205K18.572B-18.95
BRG Bluerock Residential Growth REIT, Inc.
10.07-1.27%-0.13Pembelian619.987K287.800M-0.21
BRMK Broadmark Realty Capital Inc.
10.99-0.09%-0.01Pembelian726.713K1.458B16.990.6554.00
BRT BRT Apartments Corp. (MD)
18.440.00%0.00Pembelian87.515K324.230M-1.10
BRX Brixmor Property Group Inc.
23.57-1.34%-0.32Pembelian1.731M7.094B62.820.38480.00
BXMT Blackstone Mortgage Trust, Inc.
33.16-2.10%-0.71Pembelian1.622M4.980B18.281.85
BXP Boston Properties, Inc.
122.00-1.64%-2.03Pembelian1.374M19.358B42.322.93750.00
CCI Crown Castle International Corp. (REIT)
195.51-0.80%-1.57Pembelian1.081M85.176B87.862.254900.00
CDOR Condor Hospitality Trust, Inc.
5.002.25%0.11Pembelian15.468K58.812M-1.576.00
CDR Cedar Realty Trust, Inc.
15.331.19%0.18Pembelian32.697K207.693M-0.6563.00
CHCT Community Healthcare Trust Incorporated
50.35-2.21%-1.14Pembelian79.901K1.257B60.370.8528.00
CHMI Cherry Hill Mortgage Investment Corporation
10.31-1.62%-0.17Pembelian389.592K182.763M19.880.534.00
CIM Chimera Investment Corporation
15.32-0.39%-0.06Pembelian2.563M3.546B7.552.3041.00
CIO City Office REIT, Inc.
12.71-0.24%-0.03Pembelian157.941K552.879M12.421.04
CLDT Chatham Lodging Trust (REIT)
13.890.65%0.09Pembelian213.359K670.927M-0.97
CLI Mack-Cali Realty Corporation
17.80-0.22%-0.04Pembelian481.359K1.619B-0.84256.00
CLNC Colony Credit Real Estate, Inc.
10.15-0.10%-0.01Pembelian214.841K1.318B-2.85
CLNY Colony Capital, Inc.
7.84-0.76%-0.06Pembelian3.059M3.843B-5.61350.00
CLPR Clipper Realty Inc.
7.69-0.90%-0.07Penjualan148.194K124.651M-0.48156.00
CMCT CIM Commercial Trust Corporation
9.19-3.36%-0.32Penjualan92.033K141.202M-2.364.00
CMO Capstead Mortgage Corporation
6.62-1.05%-0.07Pembelian464.824K647.913M8.620.7815.00
COLD Americold Realty Trust
38.61-1.68%-0.66Pembelian1.184M9.917B-0.0516300.00
CONE CyrusOne Inc
78.02-1.28%-1.01Pembelian1.233M9.684B206.180.39441.00
COR CoreSite Realty Corporation
134.13-0.47%-0.63Pembelian343.582K5.793B67.781.99481.00
CPLG CorePoint Lodging Inc.
10.240.79%0.08Pembelian75.643K594.598M-3.3232.00
CPT Camden Property Trust
134.44-0.55%-0.75Pembelian507.057K13.206B120.361.121700.00
CSR D/B/A Centerspace
76.250.87%0.66Pembelian312.089K980.848M0.00365.00
CTO CTO Realty Growth, Inc.
55.79-0.11%-0.06Pembelian64.324K332.787M2.7520.3117.00
CTRE CareTrust REIT, Inc.
23.62-1.46%-0.35Pembelian338.656K2.320B27.980.8615.00
CTT CatchMark Timber Trust, Inc.
11.82-1.34%-0.16Penjualan220.859K585.867M-0.2825.00
CUBE CubeSmart
46.32-0.83%-0.39Pembelian638.078K9.413B54.130.873111.00
CUZ Cousins Properties Incorporated
39.12-2.15%-0.86Pembelian964.694K5.943B64.110.62316.00
CXP Columbia Property Trust, Inc.
18.19-2.57%-0.48Netral725.915K2.145B-0.57160.00
CXW CoreCivic, Inc.
11.29-0.79%-0.09Pembelian1.689M1.369B-0.8612415.00
DEA Easterly Government Properties, Inc.
21.72-0.82%-0.18Pembelian546.709K1.837B104.580.2145.00
DEI Douglas Emmett, Inc.
35.98-1.94%-0.71Pembelian945.372K6.438B187.860.20700.00
DHC Diversified Healthcare Trust
4.140.24%0.01Pembelian2.243M984.049M-0.91
DLR Digital Realty Trust, Inc.
159.37-1.82%-2.96Pembelian1.035M45.710B105.991.532878.00
DOC Physicians Realty Trust
19.31-1.18%-0.23Pembelian1.809M4.210B60.030.33
DRE Duke Realty Corporation
48.90-1.21%-0.60Pembelian885.563K18.745B51.580.96350.00
DRH Diamondrock Hospitality Company
10.400.39%0.04Pembelian844.325K2.188B29.00
DX Dynex Capital, Inc.
20.11-1.08%-0.22Pembelian510.841K627.782M1.2915.7219.00
EARN Ellington Residential Mortgage REIT
12.79-7.12%-0.98Pembelian2.058M169.971M4.593.00
EGP EastGroup Properties, Inc.
169.52-0.58%-0.99Pembelian150.451K6.824B59.942.8580.00
ELS Equity Lifestyle Properties, Inc.
75.30-1.59%-1.22Pembelian461.820K13.951B51.081.25
EPR EPR Properties
53.10-1.08%-0.58Pembelian370.326K4.014B-2.5253.00
EQC Equity
27.97-0.53%-0.15Pembelian721.156K3.428B415.980.0728.00
EQR Equity Residential
79.71-1.48%-1.20Pembelian1.641M30.261B48.911.72
ESBA Empire State Realty OP, L.P. Series ES Operating Partnership
12.690.95%0.12Pembelian4503.623B755.00
ESRT Empire State Realty Trust, Inc.
12.65-0.32%-0.04Pembelian1.366M2.195B-0.14755.00
ESS Essex Property Trust, Inc.
311.07-1.37%-4.33Pembelian232.948K20.501B48.706.481799.00
EXR Extra Space Storage Inc
159.980.03%0.04Pembelian512.731K21.389B36.194.424013.00
FCPT Four Corners Property Trust, Inc.
28.79-0.59%-0.17Pembelian247.287K2.206B26.891.08349.00
FISK Empire State Realty OP, L.P. Series 250 Operating Partnership
12.54-1.63%-0.21Pembelian5033.588B755.00
FPI Farmland Partners Inc.
13.052.19%0.28Pembelian235.358K393.825M320.850.0811.00
FR First Industrial Realty Trust, Inc.
53.53-0.70%-0.38Pembelian661.562K7.125B31.821.70153.00
FRT Federal Realty Investment Trust
122.83-0.47%-0.58Pembelian844.126K9.687B64.351.92307.00
FSP Franklin Street Properties Corp.
5.44-1.45%-0.08Pembelian271.082K592.452M22.200.2537.00
GEO Geo Group Inc (The) REIT
6.62-3.07%-0.21Penjualan4.914M830.736M5.991.1420000.00
GLPI Gaming and Leisure Properties, Inc.
47.32-1.07%-0.51Pembelian537.346K11.134B20.002.40560.00
GMRE Global Medical REIT Inc.
15.70-1.26%-0.20Pembelian763.616K966.627M-0.16
GNL Global Net Lease, Inc.
19.990.05%0.01Pembelian833.024K1.906B-0.161.00
GOOD Gladstone Commercial Corporation - Real Estate Investment Trust
23.06-0.22%-0.05Pembelian226.528K858.437M1222.750.0267.00
GPMT Granite Point Mortgage Trust Inc.
15.250.59%0.09Pembelian373.697K835.432M50.000.4531.00
GRP.U Granite Real Estate Inc. Stapled
67.960.03%0.02Pembelian1.794K4.448B8.767.7653.00
GTY Getty Realty Corporation
33.77-0.91%-0.31Pembelian213.184K1.513B19.881.7231.00
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
52.86-1.38%-0.74Pembelian753.553K4.217B40.131.4373.00
HIW Highwoods Properties, Inc.
47.78-1.73%-0.84Pembelian516.707K5.059B23.852.06359.00
HMG HMG/Courtland Properties, Inc.
14.9525.21%3.01Pembelian Kuat576.313K12.278M-0.46
HPP Hudson Pacific Properties, Inc.
29.67-2.01%-0.61Pembelian1.226M4.613B-0.03375.00
HR Healthcare Realty Trust Incorporated
31.69-1.83%-0.59Pembelian1.058M4.573B48.210.67308.00
HST Host Hotels
17.750.45%0.08Pembelian6.993M12.477B-1.25163.00
HT Hersha Hospitality Trust
11.79-0.67%-0.08Pembelian197.839K464.501M-4.1032.00
HTA Healthcare Trust of America, Inc.
29.07-1.52%-0.45Pembelian752.473K6.460B115.810.26333.00
IHT InnSuites Hospitality Trust Shares of Beneficial Interest
7.66-15.45%-1.40Penjualan529.198K80.236M-0.18
IIPR Innovative Industrial Properties, Inc.
189.25-1.30%-2.49Pembelian126.674K4.588B55.283.5815.00
ILPT Industrial Logistics Properties Trust
26.30-0.64%-0.17Pembelian207.609K1.729B19.531.36
INN Summit Hotel Properties, Inc.
10.12-0.20%-0.02Pembelian377.891K1.078B-1.6746.00
INVH Invitation Homes Inc.
37.42-1.03%-0.39Pembelian1.734M21.463B131.060.291149.00
IOR Income Opportunity Realty Investors, Inc.
12.10-0.41%-0.05Penjualan13650.646M10.721.13
IRM Iron Mountain Incorporated (Delaware)
45.960.04%0.02Pembelian1.462M13.264B40.961.1225600.00
IRT Independence Realty Trust, Inc.
18.46-1.49%-0.28Pembelian654.580K1.927B111.150.17444.00
IVR INVESCO MORTGAGE CAPITAL INC
3.99-7.21%-0.31Pembelian36.023M1.060B-0.76
JBGS JBG SMITH Properties
34.16-1.84%-0.64Pembelian320.851K4.576B1050.00
KIM Kimco Realty Corporation
21.37-1.61%-0.35Pembelian3.488M9.415B9.202.37484.00
KRC Kilroy Realty Corporation
73.65-0.12%-0.09Pembelian1.211M8.672B13.385.54252.00
KREF KKR Real Estate Finance Trust Inc.
22.77-0.44%-0.10Pembelian605.515K1.272B10.792.12
KRG Kite Realty Group Trust
23.00-0.30%-0.07Pembelian601.187K1.949B230.470.10113.00
LAND Gladstone Land Corporation
24.981.05%0.26Pembelian195.501K725.715M-0.3267.00
LFT Lument Finance Trust, Inc.
4.240.47%0.02Pembelian412.901K105.261M10.860.39
LOAN Manhattan Bridge Capital, Inc
6.840.29%0.02Pembelian8.895K65.608M15.200.455.00
LSI Life Storage, Inc.
107.18-0.66%-0.71Pembelian330.092K8.328B48.252.242078.00
LTC LTC Properties, Inc.
39.46-0.30%-0.12Penjualan277.589K1.558B34.421.1524.00
LXP Lexington Realty Trust
12.82-1.38%-0.18Pembelian2.051M3.641B18.030.7355.00
MAA Mid-America Apartment Communities, Inc.
170.87-0.42%-0.72Pembelian474.895K19.645B75.032.292530.00
MAC Macerich Company (The)
17.10-1.89%-0.33Pembelian4.440M3.600B-0.70670.00
MDRR Medalist Diversified REIT, Inc.
1.51-5.03%-0.08Penjualan2.032M25.863M
MFA MFA Financial, Inc.
4.56-1.30%-0.06Pembelian5.962M2.039B7.580.6257.00
MGP MGM Growth Properties LLC
36.810.00%0.00Pembelian817.258K11.290B26.421.39
MITT AG Mortgage Investment Trust, Inc.
4.570.00%0.00Pembelian894.809K212.609M2.112.16
MNR Monmouth Real Estate Investment Corporation
19.650.00%0.00Pembelian369.413K1.932B25.880.7614.00
MPW Medical Properties Trust, Inc.
21.27-3.19%-0.70Penjualan7.855M12.923B23.400.94106.00
NHI National Health Investors, Inc.
66.48-1.07%-0.72Penjualan219.349K3.081B18.9242661002.60
NLY Annaly Capital Management Inc
9.23-0.75%-0.07Penjualan18.269M13.006B2.993.11180.00
NNN National Retail Properties
48.91-2.06%-1.03Pembelian648.841K8.768B42.911.1669.00
NREF NexPoint Real Estate Finance, Inc.
20.76-0.95%-0.20Pembelian32.962K110.716M4.805.04
NRZ New Residential Investment Corp.
10.91-0.73%-0.08Pembelian4.251M5.128B11.311.005667.00
NSA National Storage Affiliates Trust
49.67-0.10%-0.05Pembelian945.481K5.429B75.940.701684.00
NTST NetSTREIT Corp.
23.75-0.71%-0.17Pembelian208.866K1.312B359.1619.00
NXRT NexPoint Residential Trust, Inc.
56.39-0.41%-0.23Pembelian112.659K2.767B157.450.393.00
NYC New York City REIT, Inc.
13.10-2.96%-0.40Pembelian53.476K129.605M-7.35
NYMT New York Mortgage Trust, Inc.
4.64-1.28%-0.06Pembelian2.707M1.783B5.950.8256.00
O Realty Income Corporation
69.61-1.40%-0.99Pembelian3.125M26.374B72.600.97210.00
OFC Corporate Office Properties Trust
29.63-0.87%-0.26Pembelian1.064M3.398B50.880.59406.00
OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership
12.650.40%0.05Pembelian1.000K3.603B755.00
OHI Omega Healthcare Investors, Inc.
37.07-1.91%-0.72Penjualan1.945M8.894B39.850.9968.00
OLP One Liberty Properties, Inc.
29.12-1.25%-0.37Pembelian64.987K611.391M27.241.09
OPI Office Properties Income Trust
30.70-0.62%-0.19Pembelian132.761K1.493B44.180.70
ORC Orchid Island Capital, Inc.
5.58-1.76%-0.10Pembelian2.719M541.092M5.451.04
OUT OUTFRONT Media Inc.
24.29-0.53%-0.13Pembelian914.684K3.554B-1.122081.00
PCH PotlatchDeltic Corporation - Common Stock
53.080.06%0.03Penjualan629.515K3.557B11.394.691316.00
PDM Piedmont Office Realty Trust, Inc.
20.04-1.23%-0.25Pembelian769.542K2.517B10.981.86137.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter