Logam/Mineral Lainnya (Industri)

107
Saham
319.826B
Cap Pasar
512.734K
Volume
−1.21%
Perubahan
−13.10%
Kinerja Bulan
−16.22%
Kinerja Tahun
−6.68%
Kinerja YTD
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
0A2NLYNAS RARE EARTHS LTD NPV6.509 AUD−0.65%−0.042 AUD
Penjualan
12.991K84.558K AUD3.306B GBP11.120.33 GBP
0A4VCALLINEX MINES INC COM NPV(POST REV SPLIT)3.26 CAD0.00%0.00 CAD
Pembelian
00 CAD24.581M GBP−0.00 GBP
0A61DISCOVERY SILVER CORP COM NPV1.19 CAD5.31%0.06 CAD
Pembelian
20.536K24.438K CAD239.752M GBP−0.07 GBP61
0AHJHUDBAY MINERALS INC COM NPV6.860 CAD−3.65%−0.260 CAD
Penjualan Kuat
748 CAD1.046B GBP21.330.20 GBP
0G3LCOPPERSTONE RESOURCES AB SER'B'NPV1.498 SEK1.21%0.018 SEK
Pembelian
710 SEK172.454M GBP−0.00 GBP31
0GYZNORDIC MINING ASA NOK0.600.622 NOK1.63%0.010 NOK
Penjualan
431.712K268.525K NOK96.606M GBP1.200.05 GBP
0HH6AQUA METALS INC COM USD0.0011.0584 USD4.04%0.0412 USD
Penjualan
600635 USD68.967M GBP−0.17 GBP30
0JVBLITHIUM CORPORATION COM USD0.0010.1010 USD−8.18%−0.0090 USD
Penjualan
4.397K444 USD9.801M GBP−0.02 GBP
0KWZRIO TINTO ADR EACH REP 1 ORD
DR
65.0 USD−0.64%−0.5 USD
Penjualan
76749.954K USD89.891B GBP8.486.46 GBP53.726K
0L6MSILVER BULL RESOURCES INC COM USD0.01(POST REV SPLIT)0.195 CAD0.00%0.000 CAD
Penjualan
22544 CAD4.092M GBP−0.07 GBP4
0L8BSOUTHERN COPPER CORPORATION COM USD0.0172.97 USD2.09%1.49 USD
Pembelian
1158.391K USD44.725B GBP20.942.83 GBP15.018K
0LJQURANIUM ENERGY CORP COM USD0.0012.8515 USD−14.14%−0.4695 USD
Penjualan Kuat
213.122K607.696K USD976.275M GBP53.830.05 GBP63
0MB2KME GROUP NPV0.772 EUR−0.13%−0.001 EUR
Pembelian
43 EUR218.371M GBP4.270.16 GBP
0O6IPLATINUM GROUP METALS LTD COM NPV (POST REV SPLIT)1.890 CAD−5.50%−0.110 CAD
Penjualan Kuat
100189 CAD110.033M GBP−0.06 GBP
0P3VCANADA SILVER COBALT WORKS INC COM NPV0.0700 CAD7.69%0.0050 CAD
Penjualan
30021 CAD9.127M GBP−0.05 GBP
0Q4CGESCO SE NPV25.9 EUR0.57%0.1 EUR
Pembelian
378 EUR247.553M GBP2.76 GBP
0QI2VIOHALCO SA/NV NPV4.210 EUR2.18%0.090 EUR
Netral
1K4.21K EUR972.798M GBP9.710.38 GBP
0QUILUCARA DIAMOND CORP COM NPV4.135 SEK−4.39%−0.190 SEK
Penjualan
60K248.1K SEK145.376M GBP5.050.07 GBP
0R35CAMECO CORP COM NPV34.300 CAD0.00%0.000 CAD
Penjualan
00 CAD8.669B GBP151.640.14 GBP
0S2JIMPALA PLATINUM HLDGS SPON ADR 1 REP 1 ORD ZAR0.025
DR
9.29 USD−0.43%−0.04 USD
Penjualan
1571.459K USD6.534B GBP3.981.95 GBP66.196K
0TK7COBALT BLUE HOLDINGS LTD NPV0.3525 AUD−14.83%−0.0615 AUD
Penjualan Kuat
1.445K509 AUD70.555M GBP−0.01 GBP
0TWHALLKEM LTD NPV10.508 AUD0.00%0.000 AUD
Penjualan
00 AUD3.626B GBP10.000.59 GBP1.3K
0UHCALTIUS MINERALS CORP COM NPV22.10 CAD0.82%0.18 CAD
Penjualan
801.768K CAD625.454M GBP27.260.51 GBP
0UNVCANALASKA URANIUM LTD COM NPV0.3650 CAD0.00%0.0000 CAD
Penjualan
104 CAD24.57M GBP−0.04 GBP
0URYDENISON MINES CORPORATION COM NPV1.3800 CAD0.00%0.0000 CAD
Penjualan
00 CAD664.031M GBP80.230.01 GBP
0UU0ENERGY FUELS INC COM NPV7.375 CAD0.00%0.000 CAD
Penjualan
00 CAD667.435M GBP−0.30 GBP126
0UVXELECTRA BATTERY MATERIALS CORP COM NPV (POST REV SPLIT)2.72 CAD0.00%0.00 CAD
Penjualan
00 CAD48.997M GBP−0.28 GBP19
0UW4FISSION URANIUM CO NPV0.6350 CAD−2.31%−0.0150 CAD
Penjualan Kuat
1.5K953 CAD257.17M GBP−0.01 GBP11
0UXLGIGA METALS CORPORATION COM NPV0.3100 CAD0.00%0.0000 CAD
Penjualan
00 CAD15.399M GBP−0.02 GBP7
0UYSGOVIEX URANIUM INC COM NPV CL0.1650 CAD0.00%0.0000 CAD
Penjualan
00 CAD64.647M GBP−0.02 GBP
0V3PLARAMIDE RESOURCES COM NPV0.4000 CAD0.00%0.0000 CAD
Penjualan
00 CAD51.335M GBP−0.01 GBP6
0V3VLEADING EDGE MATERIALS CORP COM NPV0.1750 CAD−12.50%−0.0250 CAD
Penjualan Kuat
10.421K1.824K CAD16.295M GBP−0.01 GBP
0V5QMASON GRAPHITE INC COM NPV0.2755 CAD−3.31%−0.0095 CAD
Netral
500138 CAD22.224M GBP17.920.01 GBP
0V7XMOUNTAIN PROVINCE DIAMONDS INC COM NPV0.490 CAD6.52%0.030 CAD
Penjualan
10K4.9K CAD62.593M GBP0.350.85 GBP
0V9DNEXGEN ENERGY LTD COM NPV5.265 CAD0.00%0.000 CAD
Penjualan
00 CAD1.455B GBP−0.07 GBP56
0VA3NORTHERN DYNASTY MINERALS LTD COM NPV0.3000 CAD0.00%0.0000 CAD
Penjualan
00 CAD95.908M GBP−0.03 GBP
0VKVTINKA RESOURCES LIMITED COM NPV0.140 CAD0.00%0.000 CAD
Penjualan
00 CAD30.194M GBP−0.00 GBP
1SNFIRST TIN PLC ORD GBP0.0017.56 GBX0.00%0.00 GBX
Penjualan
83.632K631.422K GBX
AALANGLO AMERICAN USD0.549452586.5 GBX−0.67%−17.5 GBX
Penjualan
2.785M7.202B GBX34.831B GBP8.992.92 GBP62.35K
ACPARMADALE CAPITAL PLC ORD GBP0.0011.500 GBX0.00%0.000 GBX
Penjualan
235.623K353.435K GBX8.813M GBP−0.00 GBP
ADT1ADRIATIC METALS PLC ORD GBP0.013355204.5 GBX0.99%2.0 GBX
Pembelian
382.652K78.252M GBX553.476M GBP−0.05 GBP
AMCAMUR MINERALS CORP ORD NPV1.695 GBX−0.29%−0.005 GBX
Pembelian
6.282M10.649M GBX23.679M GBP−0.00 GBP
ANTOANTOFAGASTA ORD GBP0.051557.0 GBX1.33%20.5 GBX
Pembelian
1.204M1.875B GBX15.148B GBP11.791.30 GBP
ARSASIAMET RESOURCES LTD COM SHS USD0.01 (DI)1.125 GBX0.00%0.000 GBX
Penjualan
1.096M1.233M GBX24.604M GBP−0.00 GBP
ATMANDRADA MINING LIMITED ORD NPV3.80 GBX4.11%0.15 GBX
Penjualan
4.033M15.324M GBX56.132M GBP−0.00 GBP
ATNATERIAN PLC ORD GBP0.010.8750 GBX0.00%0.0000 GBX
Penjualan
268.8K235.2K GBX8.324M GBP
ATYMATALAYA MINING PLC ORD GBP0.075350.0 GBX7.69%25.0 GBX
Pembelian
441.541K154.539M GBX454.607M GBP5.580.60 GBP468
AURAAURA ENERGY LIMITED ORD NPV (DI)14.50 GBX−3.33%−0.50 GBX
Penjualan
50.862K737.499K GBX88.276M GBP−0.01 GBP
AYMANGLESEY MINING ORD GBP0.011.900 GBX5.56%0.100 GBX
Penjualan
1.25M2.376M GBX5.314M GBP−0.00 GBP
BHLBRADDA HEAD LITHIUM LIMITED ORD NPV (DI)5.30 GBX−1.85%−0.10 GBX
Penjualan Kuat
243.875K1.293M GBX21.093M GBP
BKYBERKELEY ENERGIA LIMITED NPV (DI)19.50 GBX1.30%0.25 GBX
Penjualan
133.424K2.602M GBX87.424M GBP2.580.08 GBP
BODBOTSWANA DIAMONDS PLC ORD GBP0.00251.025 GBX0.00%0.000 GBX
Netral
28.663K29.38K GBX10.7M GBP−0.00 GBP6
BRESBLENCOWE RESOURCES PLC ORD GBP0.0054.05 GBX0.00%0.00 GBX
Penjualan
39.979K161.915K GBX7.966M GBP−0.01 GBP2
BRSDBRANDSHIELD SYSTEMS PLC ORD GBP0.015.00 GBX−1.96%−0.10 GBX
Penjualan Kuat
308.501K1.543M GBX8.687M GBP−0.05 GBP
BSEBASE RESOURCES LIMITED NPV (DI)10.9 GBX0.00%0.0 GBX
Penjualan
55.283K599.821K GBX123.993M GBP1.540.07 GBP
CAMLCENTRAL ASIA METALS PLC ORD USD0.01255.0 GBX0.39%1.0 GBX
Penjualan
204.19K52.068M GBX461.332M GBP5.790.46 GBP1.052K
CLACELSIUS RESOURCES LTD ORD NPV (DI)0.8750 GBX0.00%0.0000 GBX
Penjualan
00 GBX16.187M GBP−0.00 GBP
CMRSCAERUS MINERAL RESOURCES PLC ORD GBP0.013.50 GBX−17.65%−0.75 GBX
Penjualan Kuat
374.754K1.312M GBX2.147M GBP−0.03 GBP
CRCLCORCEL PLC ORD GBP0.00010.330 GBX26.92%0.070 GBX
Pembelian
11.935M3.939M GBX2.095M GBP−0.01 GBP
CTLCLEANTECH LITHIUM PLC ORD GBP0.0160.0 GBX3.45%2.0 GBX
Netral
369.28K22.157M GBX61.093M GBP
CUSNCORNISH METALS INC COM NPV(DI)13.50 GBX0.00%0.00 GBX
Penjualan
54.117K730.58K GBX69.72M GBP−0.01 GBP
ECORECORA RESOURCES PLC ORD GBP0.02118.0 GBX−0.67%−0.8 GBX
Penjualan
373.374K44.058M GBX305.805M GBP2.680.44 GBP10
EDLEDENVILLE ENERGY ORD GBP0.017.00 GBX0.00%0.00 GBX
Netral
30210 GBX1.915M GBP−0.08 GBP
EMLEMMERSON PLC ORD NPV4.10 GBX−1.20%−0.05 GBX
Penjualan
1.67M6.849M GBX42.101M GBP
EUAEURASIA MINING ORD GBP0.0013.750 GBX0.00%0.000 GBX
Penjualan
867.334K3.253M GBX107.196M GBP125.000.00 GBP
EUZEUROPA METALS LTD ORD NPV (DI)3.35 GBX−4.29%−0.15 GBX
Pembelian
56.82K190.347K GBX3.296M GBP−0.02 GBP
FARFERRO-ALLOY RESOURCES LTD ORD NPV9.75 GBX2.63%0.25 GBX
Penjualan
1.116M10.883M GBX42.722M GBP−0.00 GBP
FMETFULCRUM METALS PLC ORD GBP0.0117.8 GBX0.00%0.0 GBX
Penjualan
5.629K99.915K GBX
GEMGEMFIELDS GROUP LTD ORD USD0.0000117.0 GBX0.00%0.0 GBX
Penjualan
31.369K533.273K GBX199.007M GBP3.990.05 GBP2.907K
GEMDGEM DIAMONDS ORD USD0.01 (DI)27.2 GBX2.65%0.7 GBX
Penjualan
28.969K786.508K GBX36.868M GBP5.030.05 GBP
GLRGALILEO RESOURCES PLC ORD GBP0.0011.025 GBX0.00%0.000 GBX
Penjualan
2.299M2.356M GBX11.897M GBP3.420.00 GBP
GSCUGREAT SOUTHERN COPPER PLC ORD GBP0.011.5000 GBX0.00%0.0000 GBX
Pembelian
124186 GBX
HMIHARVEST MINERALS LTD ORD NPV (DI)6.75 GBX0.00%0.00 GBX
Penjualan
149.455K1.009M GBX12.769M GBP−0.01 GBP
HZMHORIZONTE MINERALS ORD GBP0.2139.0 GBX0.72%1.0 GBX
Penjualan
26.49K3.682M GBX370.411M GBP−0.07 GBP
JAYBLUEJAY MINING PLC ORD GBP0.00012.970 GBX−2.94%−0.090 GBX
Penjualan
2.371M7.041M GBX32.415M GBP−0.00 GBP
JLPJUBILEE METALS GROUP PLC ORD GBP0.018.50 GBX2.41%0.20 GBX
Penjualan
7.025M59.71M GBX226.373M GBP15.660.01 GBP
KDNCCADENCE MINERALS PLC ORD GBP0.0110.75 GBX−2.27%−0.25 GBX
Penjualan
52.326K562.505K GBX18.999M GBP−0.05 GBP
KENKENDRICK RESOURCES PLC ORD GBP0.00031.00 GBX−4.76%−0.05 GBX
Penjualan Kuat
416.36K416.36K GBX2.305M GBP−0.01 GBP
KODKODAL MINERALS PLC ORD GBP0.00031250.3900 GBX1.30%0.0050 GBX
Pembelian
43.778M17.074M GBX65.079M GBP−0.00 GBP
KP2KORE POTASH PLC ORD USD0.0010.676 GBX0.00%0.000 GBX
Penjualan
666.667K450K GBX23.086M GBP−0.00 GBP
KRPZKROPZ PLC ORD GBP0.0012.70 GBX−8.47%−0.26 GBX
Penjualan Kuat
83.197K224.632K GBX27.25M GBP−0.05 GBP
KZGKAZERA GLOBAL PLC ORD GBP0.0010.950 GBX−5.00%−0.050 GBX
Penjualan Kuat
2.572M2.443M GBX9.372M GBP−0.00 GBP
MKAMKANGO RESOURCES LTD COM NPV (DI)(POST REV SPLIT)12.25 GBX−3.92%−0.50 GBX
Penjualan
2.941M36.025M GBX31.036M GBP−0.04 GBP
MTRMETAL TIGER PLC ORD GBP0.0018.00 GBX−5.88%−0.50 GBX
Penjualan
944.574K7.557M GBX14.401M GBP−0.04 GBP
PDLPETRA DIAMONDS ORD GBP0.0005 (DI)74.0 GBX2.07%1.5 GBX
Penjualan
39.051K2.89M GBX140.796M GBP−0.00 GBP5.265K
PEREPEMBRIDGE RESOURCES PLC ORD GBP0.011.40 GBX0.00%0.00 GBX
Penjualan
724K1.014M GBX1.358M GBP0.110.15 GBP
POWPOWER METAL RESOURCES PLC ORD GBP0.0010.850 GBX−8.11%−0.076 GBX
Penjualan
4.363M3.708M GBX16.086M GBP
PREPENSANA PLC ORD 0157.0 GBX8.57%4.5 GBX
Pembelian
1.017M57.988M GBX133.97M GBP
PREMPREMIER AFRICAN MINERALS LTD ORD NPV (DI)0.740 GBX7.40%0.051 GBX
Pembelian Kuat
181.008M133.946M GBX154.46M GBP−0.00 GBP
PXCPHOENIX COPPER LIMITED (BVI) ORD NPV (DI)26.5 GBX−8.62%−2.5 GBX
Penjualan Kuat
999.46K26.486M GBX35.412M GBP−0.01 GBP
RBWRAINBOW RARE EARTHS LTD ORD NPV9.26 GBX−2.63%−0.26 GBX
Penjualan Kuat
467.855K4.328M GBX50.009M GBP−0.01 GBP
RHIMRHI MAGNESITA N.V. ORD EUR1.00 (DI)2240 GBX−0.09%−2 GBX
Penjualan
13.038K29.205M GBX1.054B GBP8.092.82 GBP
RIORIO TINTO ORD GBP0.105288 GBX−0.58%−31 GBX
Penjualan
3.777M19.97B GBX89.891B GBP8.796.09 GBP53.726K
ROCKROCKFIRE RESOURCES PLC ORD GBP0.0010.210 GBX−2.33%−0.005 GBX
Penjualan
2.412M506.623K GBX3.106M GBP−0.00 GBP
S32SOUTH32 LTD NPV (DI)224.0 GBX−0.88%−2.0 GBX
Penjualan
481.064K107.758M GBX10.331B GBP5.860.40 GBP9.096K
SAVSAVANNAH RESOURCES PLC ORD GBP0.013.00 GBX3.45%0.10 GBX
Pembelian
4.03M12.089M GBX48.98M GBP−0.00 GBP
SEFASHEFA GEMS LTD ORD ILS0.10 (DI)0.1250 GBX0.00%0.0000 GBX
Penjualan
00 GBX2.908M GBP
SLPSYLVANIA PLATINUM LTD CMN SHS USD0.01 (DI)91.0 GBX1.11%1.0 GBX
Penjualan
418.218K38.058M GBX240.121M GBP4.570.20 GBP
SRESSUNRISE RESOURCES ORD GBP0.0010.0900 GBX0.00%0.0000 GBX
Penjualan
1.066M95.965K GBX3.54M GBP−0.00 GBP
SVMLSOVEREIGN METALS LTD NPV24.0 GBX−5.88%−1.6 GBX
Penjualan Kuat
37.74K905.76K GBX112.862M GBP−0.02 GBP