Logam/Mineral Lainnya (Industri)
85
Saham
559.020B
Cap Pasar
16.257M
Volume
−3.18%
Perubahan
−8.35%
Kinerja Bulan
+47.36%
Kinerja Tahun
+4.91%
Kinerja YTD
0A2N
LYNAS CORPORATION LTD LYNAS CORPORATION ORD SHS
|
7.39 | -3.64% | -0.28 | Pembelian | 14.000K | 3.705B | 41.49 | 0.10 | — |
0A61
DISCOVERY SILVER CORP DISCOVERY METALS ORD SHS
|
1.43 | -2.72% | -0.04 | Penjualan Kuat | 9.600K | 272.599M | — | -0.06 | — |
0AHJ
HUDBAY MINERALS INC HUDBAY MINERALS ORD SHS
|
8.05 | -8.73% | -0.77 | Penjualan Kuat | 100 | 1.129B | — | -0.23 | 2236.00 |
|
0
0HH6
AQUA METALS INC AQUA METALS ORD SHS
|
2.09 | 2.15% | 0.04 | Penjualan | 105 | 102.567M | — | -0.33 | 21.00 |
0HN3
BHP BILLITON LTD BHP BILLITON ADR REPTG 2 ORD SHS
|
55.60 | -3.47% | -2.00 | Penjualan | 1.494K | 105.100B | 13.26 | 3.17 | — |
|
0
0IVW
INNOFACTOR OYJ GLENCORE UNSPONSORED ADR REPRESENTING 2
|
9.43 | 1.62% | 0.15 | Pembelian | 200 | 44.016B | 31.72 | 0.21 | 145000.00 |
0KWZ
RIO TINTO PLC RIO TINTO ADR REPTG ONE ORD SHS
|
68.01 | -2.87% | -2.01 | Penjualan Kuat | 16.933K | 82.935B | 6.14 | 8.35 | 47474.00 |
0L8B
SOUTHERN COPPER CORP SOUTHERN COPPER ORD SHS
|
58.61 | -0.48% | -0.28 | Penjualan Kuat | 170 | 33.258B | 16.38 | 2.61 | 13777.00 |
0LJQ
URANIUM ENERGY CORP URANIUM ENERGY ORD SHS
|
3.20 | -8.37% | -0.29 | Pembelian | 186.932K | 602.336M | — | -0.06 | 48.00 |
|
0
0P3V
CANADA COBALT WORKS INC CANADA COBALT WORKS ORD SHS
|
0.30 | -9.09% | -0.03 | Penjualan Kuat | 6.500K | 20.453M | — | -0.08 | — |
|
0
0QI2
VIOHALCO SA VIOHALCO ORD SHS
|
4.83 | -1.34% | -0.07 | Pembelian | 1.734K | 1.064B | 56.19 | 0.07 | 9402.00 |
|
0
0QUI
LUCARA DIAMOND CORP LUCARA DIAMOND ORD SHS
|
4.52 | -6.22% | -0.30 | Penjualan Kuat | 863 | 162.780M | — | -0.00 | — |
|
0
0R11
SABINA GOLD & SILVER CORP SABINA GOLD AND SILVER ORD SHS
|
1.52 | 0.66% | 0.01 | Penjualan Kuat | 500 | 301.741M | — | -0.01 | 22.00 |
0R35
CAMECO CORP CAMECO ORD SHS
|
29.32 | -3.65% | -1.11 | Pembelian | 1.200K | 6.912B | — | -0.03 | 1931.00 |
|
0
0RH8
NYRSTAR NV NYRSTAR ORD SHS
|
0.37 | -0.81% | -0.00 | Penjualan | 119 | 34.709M | — | -0.10 | — |
0TWH
OROCOBRE LTD OROCOBRE ORD SHS
|
9.38 | -3.33% | -0.32 | Pembelian | 47.150K | 3.161B | — | -0.13 | — |
0UH1
ALEXCO RESOURCE CORP ALEXCO RESOURCE ORD SHS
|
2.07 | -3.72% | -0.08 | Penjualan | 1.000K | 181.603M | — | -0.13 | 130.00 |
|
0
0UJK
FURY GOLD MINES LTD FURY GOLD MINES ORD SHS
|
0.85 | -65.40% | -1.61 | Penjualan Kuat | 2.000K | 58.516M | — | -0.10 | 15.00 |
|
0
0UJN
AVALON ADVANCED MATERIALS INC AVALON ADVANCED MATERIALS ORD SHS
|
0.11 | -18.52% | -0.03 | Penjualan Kuat | 500 | 23.330M | — | -0.02 | — |
|
0
0UNV
CANALASKA URANIUM LTD CANALASKA URANIUM ORD SHS
|
0.80 | 33.33% | 0.20 | Pembelian Kuat | 10.000K | 38.111M | — | -0.04 | — |
0URY
DENISON MINES CORP DENISON MINES ORD SHS
|
2.00 | -9.09% | -0.20 | Pembelian | 8.800K | 992.605M | — | -0.02 | — |
0UU0
ENERGY FUELS INC ENERGY FUELS ORD SHS
|
9.41 | -7.20% | -0.73 | Pembelian | 1.600K | 874.250M | — | -0.20 | 94.00 |
|
0
0UW4
FISSION URANIUM CORP FISSION URANIUM ORD SHS
|
1.04 | -11.11% | -0.13 | Pembelian | 33.100K | 424.266M | — | -0.01 | 11.00 |
|
0
0UYS
GOVIEX URANIUM INC GOVIEX URANIUM ORD SHS CLASS A
|
0.47 | -12.96% | -0.07 | Pembelian | 4.000K | 158.005M | — | -0.01 | — |
|
0
0V1I
INTERNATIONAL LITHIUM CORP INTERNATIONAL LITHIUM ORD SHS
|
0.11 | 22.22% | 0.02 | Pembelian | 5.000K | 11.799M | — | -0.01 | — |
0V9D
NEXGEN ENERGY LTD NEXGEN ENERGY ORD SHS
|
6.80 | -8.36% | -0.62 | Pembelian | 6.000K | 1.982B | — | -0.24 | 32.00 |
0VA3
NORTHERN DYNASTY MINERALS LTD NORTHERN DYNASTY MINERALS ORD SHS
|
0.61 | 23.23% | 0.12 | Penjualan | 500 | 185.314M | — | -0.06 | — |
|
0
0VLM
TREVALI MINING CORP TREVALI MINING ORD SHS
|
0.19 | -2.56% | -0.01 | Penjualan | 0 | 104.389M | — | -0.04 | — |
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2591.00 | -8.07% | -227.50 | Penjualan Kuat | 10.487M | 34.776B | 7.11 | 4.01 | 95000.00 |
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
160.50 | -0.16% | -0.25 | Pembelian | 140.571K | 350.962M | — | -0.03 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Penjualan | 0 | 35.596M | 10.22 | 0.02 | 621.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
2.03 | 1.25% | 0.03 | Pembelian | 6.385M | 27.666M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1407.50 | -1.81% | -26.00 | Penjualan | 3.506M | 14.132B | 18.65 | 0.77 | 23248.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
129.40 | 2.70% | 3.40 | Penjualan | 387.474K | 268.425M | — | -0.01 | 11.00 |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
17.50 | -12.50% | -2.50 | Pembelian | 751.795K | 5.413M | — | -0.01 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
3.90 | 0.00% | 0.00 | Pembelian | 57.497K | 8.794M | — | -0.00 | — |
|
B
BHL
BRADDA HEAD HOLDINGS LIMITED ORD NPV (DI)
|
7.50 | -0.66% | -0.05 | Penjualan Kuat | 1.678M | — | — | — | — |
|
BHP
BHP GROUP PLC ORD $0.50
|
1873.80 | -4.80% | -94.40 | Penjualan Kuat | 16.275M | 104.924B | 11.99 | 1.64 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
1.12 | 0.00% | 0.00 | Pembelian | 181.802K | 8.918M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
47.00 | 0.00% | 0.00 | Penjualan | 700 | 6.637M | — | -1.00 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
17.75 | -4.05% | -0.75 | Penjualan Kuat | 97.870K | 21.821M | — | — | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
14.35 | -2.71% | -0.40 | Penjualan | 167.424K | 169.840M | 23.81 | 0.01 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
230.50 | -1.71% | -4.00 | Penjualan Kuat | 1.133M | 412.782M | 10.21 | 0.24 | 1245.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
900.00 | 0.00% | 0.00 | Penjualan | 186 | 106.052M | 10.14 | 0.89 | — |
|
C
CMRS
CAERUS MINERAL RESOURCES PLC ORD GBP0.01
|
22.40 | -2.61% | -0.60 | Penjualan | 196.741K | 12.354M | — | — | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.62 | -1.52% | -0.03 | Pembelian Kuat | 2.061M | 6.349M | — | -0.01 | — |
|
C
CUSN
CORNISH METALS INC. COM SHS NPV (DI)
|
11.65 | -4.51% | -0.55 | Penjualan | 340.753K | 30.789M | — | -0.01 | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
20.50 | -2.38% | -0.50 | Penjualan Kuat | 124.379K | 79.903M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
28.50 | 0.00% | 0.00 | Penjualan | 638 | 6.169M | — | -0.17 | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
30.50 | 0.83% | 0.25 | Pembelian | 841.501K | 114.247M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
13.50 | 8.00% | 1.00 | Pembelian Kuat | 240.673K | 149.426M | — | -0.06 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
63.00 | -2.78% | -1.80 | Penjualan | 30.111K | 91.025M | 4.97 | 0.13 | — |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
85.00 | -5.56% | -5.00 | Penjualan Kuat | 128.679K | 156.558M | 9.40 | 0.10 | — |
GLEN
GLENCORE PLC ORD USD0.01
|
327.20 | -1.74% | -5.80 | Penjualan | 145.939M | 43.942B | 30.47 | 0.11 | 145000.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
3.80 | 0.00% | 0.00 | Pembelian Kuat | 95.654K | 7.062M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
9.00 | 4.65% | 0.40 | Pembelian Kuat | 13.272M | 146.213M | — | -0.00 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
11.14 | -2.88% | -0.33 | Penjualan | 707.397K | 111.446M | — | -0.00 | — |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
5.30 | 10.42% | 0.50 | Pembelian Kuat | 5.165M | 19.401M | — | -0.00 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
21.00 | 0.00% | 0.00 | Penjualan | 549.302K | 31.216M | 2.64 | 0.08 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.64 | -0.67% | -0.01 | Penjualan | 3.142M | 35.545M | — | -0.00 | — |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.36 | 0.00% | 0.00 | Pembelian | 86.457M | 57.716M | — | 0.00 | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
1.12 | 0.00% | 0.00 | Pembelian | 39.378K | 37.974M | — | -0.00 | 46.00 |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
28.25 | -0.88% | -0.25 | Pembelian | 268.951K | 43.023M | — | -0.02 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
24.25 | -3.00% | -0.75 | Penjualan | 504.428K | 41.680M | 5.80 | 0.04 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
13.25 | -5.36% | -0.75 | Penjualan | 175.869K | 12.723M | — | — | 11.00 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
15.75 | -1.56% | -0.25 | Penjualan | 2.985K | 38.059M | — | -0.00 | — |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
6.00 | 9.59% | 0.53 | Pembelian | 91.155K | 4.871M | — | -0.18 | 9.00 |
|
P
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
0.75 | -3.23% | -0.03 | Penjualan | 3.595M | 4.118M | — | -0.00 | — |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.10 | 0.00% | 0.00 | Pembelian | 9.360M | 26.157M | — | -0.00 | — |
|
P
PRE
PENSANA PLC ORD 01
|
78.00 | -2.01% | -1.60 | Penjualan | 369.142K | 177.710M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.22 | 1.14% | 0.00 | Pembelian Kuat | 41.499M | 41.620M | — | -0.00 | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
58.00 | 4.50% | 2.50 | Penjualan | 173.413K | 64.554M | — | -0.01 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
11.85 | -3.27% | -0.40 | Penjualan | 1.202M | 58.667M | — | -0.00 | — |
|
RIO
RIO TINTO PLC ORD 10P
|
4829.50 | -3.60% | -180.50 | Penjualan Kuat | 9.378M | 82.796B | 5.91 | 8.54 | 47474.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 1P
|
25.00 | 2.04% | 0.50 | Pembelian | 1.587M | 31.761M | — | — | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.02 | 0.00% | 0.00 | Pembelian Kuat | 5.854M | 11.087M | — | -0.00 | — |
S32
SOUTH32 LIMITED ORD NPV (DI)
|
177.40 | -3.17% | -5.80 | Pembelian | 423.894K | 8.647B | — | -0.01 | 9074.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
3.95 | -1.25% | -0.05 | Pembelian | 1.787M | 67.558M | — | -0.01 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
0.85 | 0.00% | 0.00 | Penjualan | 0 | 1.711M | — | -0.00 | — |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.26 | 0.00% | 0.00 | Pembelian | 411.178K | 9.440M | — | -0.00 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
1.00 | 13.64% | 0.12 | Pembelian Kuat | 53.691M | 15.389M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
101.00 | 4.12% | 4.00 | Penjualan | 694.513K | 263.862M | 3.63 | 0.27 | 1868.00 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
320.00 | 3.23% | 10.00 | Penjualan | 1.841K | 5.105M | — | — | — |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
6.60 | -5.04% | -0.35 | Penjualan Kuat | 1.412M | 8.191M | — | -0.05 | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
21.00 | -4.55% | -1.00 | Penjualan | 1.031M | 56.233M | — | -0.02 | — |
Muat Lebih Banyak