Logam/Mineral Lainnya (Industri)
61
Saham
347.680B
Cap Pasar
6.811M
Volume
−3.05%
Perubahan
+9.92%
Kinerja Bulan
+19.44%
Kinerja Tahun
+10.98%
Kinerja YTD
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2663.50 | -5.31% | -149.50 | Pembelian | 3.575M | 32.871B | 21.05 | 1.36 | — |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
119.00 | -2.66% | -3.25 | Penjualan | 62.225K | 247.017M | — | -0.03 | — |
|
A
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
20.00 | 0.00% | 0.00 | Penjualan | 0 | 47.329M | — | — | 905.00 |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.79 | -0.28% | -0.01 | Pembelian | 6.618M | 24.700M | — | -0.00 | — |
|
A
ANTO
ANTOFAGASTA PLC ORD 5P
|
1514.50 | -3.66% | -57.50 | Pembelian | 1.202M | 14.931B | 58.37 | 0.27 | 25123.00 |
|
A
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
137.40 | 1.03% | 1.40 | Pembelian | 388.356K | 242.871M | — | -0.07 | 11.00 |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025
|
1.80 | 9.09% | 0.15 | Pembelian | 5.010M | 5.347M | — | -0.00 | — |
|
A
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.38 | -5.00% | -0.02 | Pembelian | 1.422M | 5.558M | — | -0.00 | — |
|
A
AYM
ANGLESEY MINING PLC ORD 1P
|
6.50 | -1.89% | -0.12 | Pembelian | 3.046M | 13.778M | — | -0.00 | — |
BHP
BHP GROUP PLC ORD $0.50
|
2135.00 | -3.31% | -73.00 | Pembelian | 4.537M | 107.982B | 17.71 | 1.25 | — |
|
B
BOD
BOTSWANA DIAMONDS PLC ORD 0.25P
|
0.80 | -3.03% | -0.03 | Pembelian | 111.339K | 5.770M | — | -0.00 | 8.00 |
|
B
BRD
BLUEROCK DIAMONDS PLC ORD 5P
|
58.50 | -1.68% | -1.00 | Pembelian | 87.162K | 5.316M | — | -1.09 | — |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
32.50 | 15.56% | 4.38 | Pembelian | 4.122M | 37.094M | — | -0.10 | — |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
16.25 | 0.00% | 0.00 | Pembelian | 46.569K | 193.740M | 5.79 | 0.03 | — |
|
C
CAML
CENTRAL ASIA METALS PLC ORD USD0.01
|
243.00 | -2.41% | -6.00 | Pembelian | 509.011K | 427.746M | 13.34 | 0.19 | 1230.00 |
|
C
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
1175.00 | -4.47% | -55.00 | Penjualan | 3.678K | 117.544M | 9.09 | 1.36 | — |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.20 | 0.00% | 0.00 | Pembelian | 18.508M | 3.499M | — | -0.03 | — |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
20.00 | 2.56% | 0.50 | Pembelian | 10.000K | 65.075M | — | -0.01 | — |
|
E
EDL
EDENVILLE ENERGY PLC ORD 1P
|
32.50 | 27.45% | 7.00 | Pembelian | 754.502K | 2.647M | — | -0.28 | — |
|
F
FAR
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
10.20 | -0.97% | -0.10 | Pembelian | 1.900M | 33.720M | — | -0.01 | — |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
6.75 | 0.00% | 0.00 | Penjualan | 0 | 79.114M | — | -0.02 | — |
|
G
GEMD
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
45.05 | -1.42% | -0.65 | Pembelian Kuat | 90.821K | 62.874M | — | -0.02 | 2019.00 |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
122.00 | 8.44% | 9.50 | Pembelian | 7.849M | 212.424M | — | -0.01 | — |
GLEN
GLENCORE PLC ORD USD0.01
|
279.90 | -1.79% | -5.10 | Pembelian | 39.366M | 36.991B | — | -0.19 | 160000.00 |
|
H
HMI
HARVEST MINERALS LIMITED ORD NPV (DI)
|
2.65 | 0.00% | 0.00 | Pembelian Kuat | 536.689K | 4.925M | — | — | — |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
8.55 | -5.52% | -0.50 | Pembelian | 12.897M | 123.922M | — | -0.00 | — |
|
I
IMC
IMC EXPLORATION GROUP PLC ORD EUR0.001
|
1.18 | 2.17% | 0.03 | Pembelian | 551.651K | 3.660M | — | -0.00 | — |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
11.90 | 0.85% | 0.10 | Pembelian | 4.814M | 115.624M | — | — | — |
|
K
KAP
JOINT STOCK COMPANY NATIONAL ATOMIC COMPANY KAZATOMPROM GDR (EACH REPR 1 ORD) (REG S)
|
18.40 | 0.00% | 0.00 | Pembelian | 160.197K | 3.514B | 10.99 | 1.23 | 21000.00 |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
2.95 | -1.67% | -0.05 | Pembelian | 552.403K | 8.711M | — | -0.01 | — |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
731.40 | 0.72% | 5.20 | Pembelian | 463.226K | 3.456B | 8.33 | 0.91 | — |
|
K
KDNC
CADENCE MINERALS PLC ORD 1P
|
17.50 | 6.06% | 1.00 | Pembelian Kuat | 1.364M | 26.066M | — | -0.03 | — |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
6.25 | 0.00% | 0.00 | Pembelian | 0 | 3.346M | — | -0.01 | — |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.95 | 0.26% | 0.01 | Pembelian | 7.615M | 41.636M | — | -0.01 | — |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
410.00 | -0.73% | -3.00 | Pembelian | 81.804K | 449.918M | 16.28 | 0.26 | 1423.00 |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | -2.50% | -0.00 | Pembelian | 98.548M | 11.886M | — | 0.00 | — |
|
K
KP2
KORE POTASH PLC ORD USD0.001
|
0.82 | 0.00% | 0.00 | Pembelian | 945.225K | 20.178M | — | -0.00 | — |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
3.50 | 0.00% | 0.00 | Pembelian | 118.200K | 9.187M | — | -0.01 | — |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
18.25 | 1.39% | 0.25 | Pembelian | 221.294K | 23.798M | — | -0.01 | — |
MNOD
ADR GMK NORILSKIYNIKEL ORD SHS [REPO]
|
35.15 | -2.50% | -0.90 | Pembelian | 1.059M | 40.957B | 18.19 | 1.46 | — |
|
M
MTR
METAL TIGER PLC ORD 0.1P
|
22.10 | -2.86% | -0.65 | Penjualan | 402.771K | 33.882M | — | -0.02 | — |
|
P
PAT
PANTHERA RESOURCES PLC ORD 1P
|
33.20 | -2.35% | -0.80 | Pembelian | 275.235K | 29.371M | — | -0.01 | 11.00 |
|
P
PDZ
PRAIRIE MINING LIMITED ORD NPV (DI)
|
17.25 | 0.00% | 0.00 | Pembelian | 3.066K | 36.261M | — | -0.01 | — |
|
P
PERE
PEMBRIDGE RESOURCES PLC ORD 1P
|
6.25 | 1.46% | 0.09 | Pembelian | 121.668K | 4.810M | — | -0.11 | 6.00 |
|
P
POW
POWER METAL RESOURCES PLC ORD 0.1P
|
2.96 | -6.92% | -0.22 | Pembelian | 5.060M | 29.739M | — | — | — |
|
P
PRE
PENSANA RARE EARTHS PLC ORD £0.001
|
105.00 | -0.94% | -1.00 | Pembelian | 341.368K | 213.828M | — | — | — |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.05 | -0.39% | -0.00 | Pembelian | 393.543M | 9.039M | — | — | — |
|
P
PXC
PHOENIX COPPER LIMITED ORD NPV (DI)
|
44.00 | -5.38% | -2.50 | Pembelian | 113.787K | 27.855M | — | -0.02 | — |
|
R
RBW
RAINBOW RARE EARTHS LIMITED ORD NPV
|
14.00 | -1.75% | -0.25 | Pembelian | 2.518M | 65.475M | — | -0.00 | — |
RIO
RIO TINTO PLC ORD 10P
|
5946.00 | -3.03% | -186.00 | Pembelian | 2.304M | 96.108B | 17.52 | 3.53 | 46007.00 |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 0.01P
|
0.30 | -4.69% | -0.01 | Penjualan | 75.254M | 24.814M | — | -0.01 | — |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.00 | -2.44% | -0.03 | Pembelian | 4.141M | 8.324M | — | -0.00 | — |
|
S
S32
SOUTH32 LIMITED ORD NPV (DI)
|
148.62 | -2.28% | -3.46 | Pembelian | 829.762K | 7.232B | — | -0.01 | 14554.00 |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
5.20 | 4.00% | 0.20 | Pembelian | 2.513M | 74.412M | — | -0.01 | — |
|
S
SEFA
SHEFA GEMS LTD ORD NIS0.10 (DI)
|
2.00 | 0.00% | 0.00 | Penjualan | 0 | 4.027M | — | — | — |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.30 | 0.00% | 0.00 | Pembelian Kuat | 5.066M | 11.239M | — | -0.00 | — |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.90 | 0.00% | 0.00 | Pembelian | 4.458M | 11.025M | — | -0.00 | — |
|
T
THS
THARISA PLC ORD USD0.001 (DI)
|
126.00 | -1.56% | -2.00 | Pembelian | 76.984K | 336.208M | 10.09 | 0.13 | 1868.00 |
|
U
URU
URU METALS LIMITED ORD NPV (DI)
|
290.00 | 1.75% | 5.00 | Pembelian | 6.620K | 4.775M | — | -1.53 | — |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.11 | -2.22% | -0.00 | Penjualan | 104.315M | 8.102M | — | -0.00 | — |
|
Z
ZNWD
ZINNWALD LITHIUM PLC ORD GBP0.01
|
14.50 | 20.83% | 2.50 | Pembelian | 4.855M | 29.646M | — | -0.02 | — |
Muat Lebih Banyak