Layanan Komersil Lain-Lain (Industri)

98
Saham
194.780B
Cap Pasar
1.288M
Volume
−0.83%
Perubahan
−4.59%
Kinerja Bulan
−7.42%
Kinerja Tahun
−17.04%
Kinerja YTD
           
0A39 KARNOV GROUP AB (PUBL) KARNOV GROUP ORD SHS
60.40-0.83%-0.51Penjualan120.788K7295595.44529.027M89.240.06297.00
0A4Z CHEGG INC CHEGG ORD SHS
18.43-4.46%-0.86Penjualan236.861.994B44.990.371736.00
0A6G MONEYGRAM INTERNATIONAL INC MONEYGRAM INTERNATIONAL ORD SHS
10.05-1.47%-0.15Pembelian00.00784.920M-0.153072.00
0A7G GSX TECHEDU INC GSX TECHEDU 3 ADR REPRESENTING 2 CLASS A
2.045.96%0.12Pembelian16.321K33376.44435.641M-0.759015.00
0A8L OPGEN INC OPGEN ORD SHS
0.60-15.99%-0.12Penjualan10060.4921.408M-0.6499.00
0AAP MAJOREL GROUP LUXEMBOURG SA MAJOREL GROUP LUXEMBOURG ORD SHS
28.559.85%2.56Pembelian Kuat60.371K1723591.992.394B0.12176.8769000.00
0F29 LASSILA & TIKANOJA OYJ LASSILA & TIKANOJA ORD SHS
10.760.79%0.08Pembelian3.754K40399.61353.836M11.860.76
0G1T WAVESTONE SA WAVESTONE ORD SHS
45.000.84%0.37Penjualan1.288K57960.00772.033M3732.00
0HOT BOOZ ALLEN HAMILTON HOLDING CORP BOOZ ALLEN HAMILTON HOLDING ORD SHS CLAS
89.722.19%1.92Pembelian Kuat29926827.779.568B25.532.6329300.00
0HQI CBIZ INC CBIZ ORD SHS
38.17-9.76%-4.13Penjualan903434.851.673B28.581.156000.00
0II3 EQUIFAX INC EQUIFAX ORD SHS
183.44-0.90%-1.66Penjualan1183.4418.445B29.934.7712700.00
0IPN FLEETCOR TECHNOLOGIES INC FLEETCOR TECHNOLOGIES ORD SHS
219.871.03%2.25Penjualan1.166K256362.6013.793B20.558.249700.00
0IX0 GL EVENTS SA GL EVENTS ORD SHS
16.700.86%0.14Penjualan33551.16415.798M32.440.444710.00
0J0N GREEN DOT CORP GREEN DOT ORD SHS CLASS A
24.20-6.44%-1.67Penjualan Kuat892153.361.179B24.060.841200.00
0K6P NETWORK-1 TECHNOLOGIES INC NETWORK 1 TECHNOLOGIES ORD SHS
2.311.00%0.02Penjualan1739.2047.704M16.050.113.00
0K7X NEWTEK BUSINESS SERVICES CORP NEWTEK BUSINESS SERVICES ORD SHS
19.421.92%0.36Penjualan751456.50374.058M2.09104.00
0KGY BTS GROUP AB BTS GROUP ORD SHS
317.001.93%6.00Penjualan8727579.00499.380M27.000.931071.00
0KK7 BE THINK SOLVE EXECUTE SPA BE ORD SHS
3.370.30%0.01Pembelian Kuat3.616K12185.92370.329M36.840.081781.00
0N5I ADESSO AG ADESSO K ORD SHS
162.62-1.08%-1.78Penjualan649105538.54924.722M21.566.436444.00
0O2B GRUPPO MUTUIONLINE SPA GRUPPO MUTUIONLINE ORD SHS
25.30-1.02%-0.26Penjualan61715610.10843.796M0.33
0Q6W HOPSCOTCH GROUPE SA HOPSCOTCH GROUPE ORG SHS
14.800.00%0.00Pembelian2.439K36097.2034.069M9.951.29545.00
0QQE DKSH HOLDING AG DKSH HOLDING ORD SHS
79.100.19%0.15Pembelian121.981K9648222.234.366B22.952.7931453.00
0RNP AVANTIUM HOLDING BV AVANTIUM HOLDING ORD SHS
3.23-2.12%-0.07Penjualan9.026K29153.98120.023M-0.62213.00
0RQI TALENOM OYJ TALENOM ORD SHS
9.980.20%0.02Penjualan4.551K45418.98382.207M0.221047.00
0UMG UNIVERSAL MUSIC GROUP BV UNIVERSAL MUSIC GROUP ORD SHS
20.19-1.72%-0.35Penjualan381.224K7695174.1831.425B9505.00
0W3X NAGA GROUP AG NAGA GROUP ORD SHS
3.06-25.06%-1.02Penjualan Kuat1030.65136.958M
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
392.501.42%5.50Pembelian Kuat872.244K342355770.00435.219M53.380.08
ALGW ALPHA GROWTH PLC ORD GBP0.001
1.85-11.90%-0.25Penjualan960.253K1776468.059.070M
ANX ANEXO GROUP PLC ORD 0.05P
123.00-1.60%-2.00Penjualan Kuat3.427K421521.00147.488M7.720.16
APP APPRECIATE GROUP PLC ORD 2P
28.903.21%0.90Pembelian Kuat958.587K27703164.3052.177M12.230.02
AQSG AQUILA SERVICES GROUP PLC ORD 5P
28.000.00%0.00Pembelian00.0011.189M19.580.01
AVCT AVACTA GROUP PLC ORD 10P
100.00-0.99%-1.00Penjualan535.513K53551300.00253.441M-0.11
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
146.00-0.68%-1.00Pembelian331.134K48345564.00225.697M980.000.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
2.900.00%0.00Pembelian2.931M8501178.9027.014M-0.0180.00
BMS BRAEMAR SHIPPING SERVICES PLC ORD 10P
258.00-0.77%-2.00Penjualan84.147K21709926.0082.192M528.00
BVXP BIOVENTIX PLC ORD 5P
3525.00-0.70%-25.00Penjualan4151462875.00184.931M28.201.27
CDL CLOUDBREAK DISCOVERY PLC ORD 0.1P
2.65-3.64%-0.10Penjualan387.729K1027481.8513.287M-0.010.00
CMX CATALYST MEDIA GROUP PLC ORD 10P
75.00-5.06%-4.00Penjualan00.0016.615M-0.030.00
CPI CAPITA PLC ORD 2 1/15P
28.2410.75%2.74Pembelian17.018M480590861.60424.288M1.920.1452000.00
CTG CHRISTIE GROUP PLC ORD 2P
120.500.00%0.00Penjualan3.798K457659.0031.556M9.030.14973.00
DRV DRIVER GROUP PLC ORD 0.4P
33.500.00%0.00Penjualan10.000K335000.0017.303M50.000.01353.00
DWF DWF GROUP PLC ORD 1P
91.00-2.15%-2.00Penjualan129.776K11809616.00274.527M-0.05
ECK ECKOH PLC ORD 0.25P
40.500.00%0.00Pembelian42.006K1701243.00117.203M79.410.01
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
635.000.79%5.00Penjualan8.478K5383530.00290.236M31.480.22
ERGO ERGOMED PLC ORD 1P
1016.00-0.39%-4.00Penjualan273.102K277471632.00507.650M40.700.261371.00
EST EAST STAR RESOURCES PLC ORD GBP0.01
3.85-2.53%-0.10Penjualan665.056K2560465.607.199M-0.01
EXPN EXPERIAN PLC ORD USD0.10
2389.00-0.67%-16.00Penjualan2.163M5168090254.0021.906B25.920.9320600.00
FNTL FINTEL PLC ORD GBP0.01
196.000.51%1.00Penjualan12.852K2518992.00200.861M12.490.16
FRAN FRANCHISE BRANDS PLC ORD 0.5P
134.500.00%0.00Penjualan21.055K2831897.50174.861M31.280.04291.00
FRP FRP ADVISORY GROUP PLC ORD 0.1P
154.000.65%1.00Pembelian Kuat158.307K24379278.00352.194M28.280.05457.00
GFHG GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
3.000.00%0.00Pembelian00.004.800M-0.00
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
24.000.00%0.00Penjualan10.000K240000.0025.878M-0.02
GTLY GATELEY (HOLDINGS) PLC ORD 10P
200.00-1.23%-2.50Penjualan Kuat63.252K12650400.00252.228M16.800.12
IBSU INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
1.850.00%0.00Pembelian00.00
INSE INSPIRED PLC ORD 0.125P
14.250.00%0.00Penjualan78.955K1125108.75138.938M89.060.00
IPO IP GROUP PLC ORD 2P
75.50-0.66%-0.50Penjualan1.027M77528685.00785.912M1.820.42100.00
ITRK INTERTEK GROUP PLC ORD 1P
4398.000.39%17.00Penjualan298.278K1311826644.007.057B24.621.7944063.00
IWG IWG PLC ORD 1P
197.05-0.83%-1.65Penjualan2.454M483575281.702.000B-0.2610000.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
105.20-0.75%-0.80Penjualan142.505K14991526.00471.962M71.620.01
K3C K3 CAPITAL GROUP PLC ORD 1P
265.00-0.75%-2.00Pembelian13.366K3541990.00196.237M31.120.09
KCT KIN AND CARTA PLC ORD 10P
181.20-0.44%-0.80Penjualan123.587K22393964.40323.568M14.190.131423.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
582.002.11%12.00Penjualan11.270K6559140.00178.261M27.120.21
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
93.001.09%1.00Penjualan118.058K10979394.0077.745M
KWS KEYWORDS STUDIOS PLC ORD 1P
2260.00-1.31%-30.00Penjualan Kuat89.623K202547980.001.748B61.890.39
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
95.201.28%1.20Penjualan39.061K3718607.08112.048M14.990.07
LVCG LIVE COMPANY GROUP PLC ORD 1P
6.353.25%0.20Penjualan510.441K3241300.3511.316M
MBT MOBILE TORNADO GROUP PLC ORD 2P
1.100.00%0.00Penjualan1.589K1747.904.177M-0.00
MIND MIND GYM PLC ORD 0.001P
120.000.00%0.00Penjualan00.00119.983M75.000.02335.00
MRIT MERIT GROUP PLC ORD GBP0.28
44.500.00%0.00Penjualan622759.0010.660M-0.04
MTO MITIE GROUP PLC ORD 2.5P
58.60-1.18%-0.70Pembelian2.042M119670044.52844.434M23.530.0371330.00
MTW MATTIOLI WOODS PLC ORD 1P
720.000.00%0.00Penjualan7.881K5674320.00361.861M-0.08663.00
NAH NAHL GROUP PLC ORD GBP0.0025
33.50-1.47%-0.50Penjualan Kuat78.680K2635780.0015.751M68.000.01
NFC NEXT FIFTEEN COMMUNICATIONS GROUP PLC ORD 2.5P
958.000.84%8.00Penjualan383.600K367488800.00933.112M-0.752983.00
NTQ ENTEQ TECHNOLOGIES PLC ORD 1P
14.500.00%0.00Penjualan469.047K6801181.5010.007M-0.0215.00
ORPH OPEN ORPHAN PLC ORD 0.1P
10.85-3.56%-0.40Penjualan Kuat842.348K9139475.8075.480M-0.00
PHSC PHSC PLC ORD 10P
26.500.00%0.00Pembelian00.003.139M48.180.01
PPHC PUBLIC POLICY HOLDING COMPANY, INC. COM SHS USD0.001 (DI) (REG S, CAT3)
148.500.00%0.00Pembelian00.00
PRM PROTEOME SCIENCES PLC ORD 1P
3.600.00%0.00Penjualan00.0010.627M180.000.00
RBGP RBG HOLDINGS PLC ORD GBP0.002
96.002.67%2.50Penjualan67.895K6517920.0089.135M12.300.08
RCDO RICARDO PLC ORD 25P
375.001.35%5.00Pembelian40.873K15327375.00230.140M34.350.112784.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
2.050.00%0.00Penjualan799.019K1637988.956.967M-0.01
REL RELX PLC ORD 14 51/116P
2214.00-0.94%-21.00Netral2.698M5972617026.0042.856B29.370.7633500.00
RPS RPS GROUP PLC ORD 3P
109.002.83%3.00Pembelian103.850K11319650.00278.939M49.530.025000.00
RST RESTORE PLC ORD 5P
432.000.47%2.00Penjualan356.815K154144080.00587.698M51.500.09
RTO RENTOKIL INITIAL PLC ORD 1P
483.00-1.21%-5.90Pembelian3.116M1504963278.009.062B34.670.1446031.00
SAG SCIENCE GROUP PLC ORD 1P
403.00-0.25%-1.00Penjualan3.842K1548326.00183.412M18.630.22422.00
SBDS SILVER BULLET DATA SERVICES GROUP PLC ORD GBP0.01
95.000.00%0.00Penjualan00.0012.752M-0.63
SKL SKILLCAST GROUP PLC ORD 0.1P
24.000.00%0.00Penjualan00.0021.470M57.140.00
SRP SERCO GROUP PLC ORD 2P
177.701.95%3.40Pembelian3.200M568669675.902.073B7.140.25
SUR SURESERVE GROUP PLC ORD 10P
84.504.32%3.50Pembelian214.566K18130827.00133.913M11.720.072381.00
SYS1 SYSTEM1 GROUP PLC ORD 1P
305.000.00%0.00Pembelian8.910K2717550.0038.856M14.530.21
TIME TIME FINANCE PLC ORD 10P
18.75-1.83%-0.35Penjualan121.718K2282212.5017.670M10.670.02160.00
TRX TISSUE REGENIX GROUP PLC ORD 0.1P
0.454.71%0.02Pembelian18.080M8045798.0329.834M
WATR WATER INTELLIGENCE PLC ORD 1P
650.000.78%5.00Penjualan3.061K1989650.00111.964M26.590.26
WG. WOOD GROUP (JOHN) PLC ORD 4 2/7P
170.250.56%0.95Penjualan1.621M276024622.501.146B-0.1539000.00
WISE WISE PLC CLS A ORD GBP0.01
316.40-15.20%-56.70Penjualan Kuat4.988M1578224981.723.823B
WPS W.A.G PAYMENT SOLUTIONS PLC ORD 1P
95.000.00%0.00Pembelian88.681K8424695.00654.466M1076.00
WSG WESTMINSTER GROUP PLC ORD 0.1P
1.450.00%0.00Penjualan133.510K193589.504.155M-0.01241.00
Muat Lebih Banyak