Simbol | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E | EPS (TTM) | PEGAWAI (FY) |
---|---|---|---|---|---|---|---|---|---|---|
224CSTWENTY FOUR CON & SUPPLY PCL | 2.08 THB | 0.00% | 0.00 THB | Penjualan | 113.6K | 236.288K THB | 894.4M THB | — | — | — |
224CS.RTWENTY FOUR CON & SUPPLY PCL NON-VOTING DR | 2.08 THB | 0.00% | 0.00 THB | Penjualan | 113.6K | 236.288K THB | — | — | — | — |
AACGAUTOCORP HOLDING PCL | 1.57 THB | 0.64% | 0.01 THB | Pembelian | 96.003K | 150.725K THB | 936M THB | 59.47 | 0.03 THB | — |
AACG.RAUTOCORP HOLDING PCL NON-VOTING DR | 1.57 THB | 0.64% | 0.01 THB | Pembelian | 96K | 150.72K THB | 936M THB | 59.47 | 0.03 THB | — |
2.64 THB | 0.76% | 0.02 THB | Penjualan | 79.9K | 210.936K THB | 3.159B THB | 2.53 | 1.04 THB | — | |
DR | 2.64 THB | 0.76% | 0.02 THB | Penjualan | 79.9K | 210.936K THB | 3.159B THB | 2.53 | 1.04 THB | — |
CCHICCHIC REPUBLIC PCL | 0.74 THB | 0.00% | 0.00 THB | Penjualan Kuat | 1.8K | 1.332K THB | 1.006B THB | — | — | — |
CCHIC.RCHIC REPUBLIC PCL NON-VOTING DR | 0.74 THB | 0.00% | 0.00 THB | Penjualan Kuat | 1.8K | 1.332K THB | — | — | — | — |
1.30 THB | 0.00% | 0.00 THB | Penjualan Kuat | 10K | 13K THB | 1.54B THB | 13.37 | 0.10 THB | — | |
DR | 1.30 THB | 0.00% | 0.00 THB | Penjualan Kuat | 10K | 13K THB | 1.54B THB | 13.37 | 0.10 THB | — |
33.50 THB | 0.75% | 0.25 THB | Pembelian | 955.121K | 31.997M THB | 20.75B THB | 79.29 | 0.44 THB | — | |
DR | 33.50 THB | 0.75% | 0.25 THB | Pembelian | 955K | 31.993M THB | 20.75B THB | 79.29 | 0.44 THB | — |
14.4 THB | −0.69% | −0.1 THB | Pembelian | 679.124K | 9.779M THB | 44.162B THB | 77.63 | 0.19 THB | — | |
DR | 14.4 THB | −0.69% | −0.1 THB | Pembelian | 679K | 9.778M THB | 44.162B THB | 77.63 | 0.19 THB | — |
FFTIFUNCTION INTERNATIONAL PCL | 2.24 THB | −1.75% | −0.04 THB | Pembelian | 85.3K | 191.072K THB | 1.008B THB | 28.35 | 0.08 THB | — |
FFTI.RFUNCTION INTERNATIONAL PCL NON-VOTING DR | 2.24 THB | −1.75% | −0.04 THB | Pembelian | 85.3K | 191.072K THB | — | — | — | — |
GGIFTGRATITUDE INFINITE PCL | 7.15 THB | 0.70% | 0.05 THB | Pembelian Kuat | 243.7K | 1.742M THB | 2.365B THB | — | −0.04 THB | — |
GGIFT.RGRATITUDE INFINITE PCL NON-VOTING DR | 7.15 THB | 0.70% | 0.05 THB | Pembelian Kuat | 243.7K | 1.742M THB | 2.365B THB | — | −0.04 THB | — |
HHARNHARN ENGINEERING SOLUTIONS PCL | 2.14 THB | −0.93% | −0.02 THB | Netral | 336.2K | 719.468K THB | 1.263B THB | 14.09 | 0.15 THB | — |
HHARN.RHARN ENGINEERING SOLUTIONS PCL NON-VOTING DR | 2.14 THB | −0.93% | −0.02 THB | Netral | 336.2K | 719.468K THB | 1.263B THB | 14.09 | 0.15 THB | — |
IICCICC INTERNATIONAL | 42.50 THB | 4.94% | 2.00 THB | Pembelian Kuat | 7.2K | 306K THB | 12.134B THB | 9.53 | 4.46 THB | — |
IICC.RICC INTERNATIONAL NON-VOTING DR | 42.50 THB | 4.94% | 2.00 THB | Pembelian Kuat | 7.2K | 306K THB | 12.134B THB | 9.52 | 4.46 THB | — |
LLOXLEYLOXLEY | 1.93 THB | −1.03% | −0.02 THB | Penjualan Kuat | 30.1K | 58.093K THB | 4.462B THB | — | −0.02 THB | — |
LLOXLEY.RLOXLEY NON-VOTING DR | 1.93 THB | −1.03% | −0.02 THB | Penjualan Kuat | 30.1K | 58.093K THB | 4.462B THB | — | −0.02 THB | — |
3.00 THB | 1.35% | 0.04 THB | Penjualan | 5.1K | 15.3K THB | 1.168B THB | 14.59 | 0.21 THB | — | |
DR | 3.00 THB | 1.35% | 0.04 THB | Penjualan | 5.1K | 15.3K THB | 1.168B THB | 14.59 | 0.21 THB | — |
MMOONGMOONG PATTANA INTERNATIONAL PCL | 2.12 THB | −1.85% | −0.04 THB | Penjualan | 20K | 42.4K THB | 728.882M THB | 23.87 | 0.09 THB | — |
MMOONG.RMOONG PATTANA INTERNATIONAL PCL NON-VOTING DR | 2.12 THB | −1.85% | −0.04 THB | Penjualan | 20K | 42.4K THB | 728.882M THB | 23.90 | 0.09 THB | — |
0.20 THB | 0.00% | 0.00 THB | Netral | 4.895M | 978.9K THB | 1.435B THB | 111.11 | 0.00 THB | — | |
DR | 0.20 THB | 0.00% | 0.00 THB | Netral | 4.895M | 978.9K THB | 1.435B THB | 111.11 | 0.00 THB | — |
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL | 43.25 THB | −1.14% | −0.50 THB | Pembelian | 675.776K | 29.227M THB | 13.118B THB | 43.13 | 1.00 THB | — |
MMOSHI.RMOSHI MOSHI RETAIL CORPORATION PCL NON-VOTING DR | 43.25 THB | −1.14% | −0.50 THB | Pembelian | 674.8K | 29.185M THB | — | 43.13 | 1.00 THB | — |
NNDRN.D. RUBBER PCL | 1.99 THB | 0.51% | 0.01 THB | Penjualan | 11.4K | 22.686K THB | 686.845M THB | — | −0.07 THB | — |
NNDR.RN.D. RUBBER PCL NON-VOTING DR | 1.99 THB | 0.51% | 0.01 THB | Penjualan | 11.4K | 22.686K THB | 686.845M THB | — | −0.07 THB | — |
NNFCNFC PCL | 4.88 THB | 0.00% | 0.00 THB | Netral | 13.9K | 67.832K THB | 5.309B THB | 35.31 | 0.14 THB | — |
NNFC.RNFC PCL NON-VOTING DR | 4.88 THB | 0.00% | 0.00 THB | Netral | 13.9K | 67.832K THB | 5.309B THB | 35.31 | 0.14 THB | — |
20.1 THB | 0.50% | 0.1 THB | Penjualan | 1.14M | 22.917M THB | 242.4B THB | 25.39 | 0.79 THB | — | |
DR | 20.1 THB | 0.50% | 0.1 THB | Penjualan | 1.14M | 22.912M THB | 242.4B THB | 25.39 | 0.79 THB | — |
PPHOLPHOL DHANYA PUBLIC COMPANY LIMITED | 3.04 THB | −0.65% | −0.02 THB | Pembelian | 29.4K | 89.376K THB | 615.601M THB | 12.42 | 0.24 THB | — |
PPHOL.RPHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING DR | 3.04 THB | −0.65% | −0.02 THB | Pembelian | 29.4K | 89.376K THB | 615.601M THB | 12.42 | 0.24 THB | — |
6.65 THB | 0.00% | 0.00 THB | Netral | 52.3K | 347.795K THB | 16.5B THB | 6.60 | 1.01 THB | — | |
DR | 6.65 THB | 0.00% | 0.00 THB | Netral | 52.3K | 347.795K THB | 16.5B THB | 6.60 | 1.01 THB | — |
RRSPRICH SPORT PCL | 3.04 THB | 1.33% | 0.04 THB | Pembelian Kuat | 197.2K | 599.488K THB | 2.229B THB | 17.00 | 0.18 THB | — |
RRSP.RRICH SPORT PCL NON-VOTING DR | 3.04 THB | 1.33% | 0.04 THB | Pembelian Kuat | 197.2K | 599.488K THB | 2.229B THB | 17.00 | 0.18 THB | — |
SS11S 11 GROUP PUBLIC CO LTD | 5.05 THB | −0.98% | −0.05 THB | Penjualan Kuat | 10K | 50.5K THB | 3.126B THB | 9.99 | 0.51 THB | — |
SS11.RS 11 GROUP PUBLIC CO LTD NON-VOTING DR | 5.05 THB | −0.98% | −0.05 THB | Penjualan Kuat | 10K | 50.5K THB | 3.126B THB | 9.99 | 0.51 THB | — |
12.0 THB | 0.00% | 0.0 THB | Pembelian | 3.963M | 47.561M THB | 21.104B THB | 11.90 | 1.03 THB | — | |
DR | 12.0 THB | 0.00% | 0.0 THB | Pembelian | 3.963M | 47.561M THB | 21.104B THB | 11.90 | 1.03 THB | — |
11.4 THB | 0.00% | 0.0 THB | Penjualan | 1.838M | 20.951M THB | 8.922B THB | — | −0.17 THB | — | |
DR | 11.4 THB | 0.00% | 0.0 THB | Penjualan | 1.838M | 20.951M THB | 8.922B THB | — | −0.17 THB | — |
SSMSTAR MONEY PCL | 1.62 THB | 0.00% | 0.00 THB | Penjualan | 31.4K | 50.868K THB | — | — | — | — |
SSM.RSTAR MONEY PCL NON-VOTING DR | 1.62 THB | 0.00% | 0.00 THB | Penjualan | 31.4K | 50.868K THB | — | — | — | — |
SSMITSAHAMIT MACHINERY PUBLIC CO LI | 4.68 THB | 0.00% | 0.00 THB | Pembelian | 1.5K | 7.02K THB | 2.459B THB | 10.52 | 0.44 THB | — |
SSMIT.RSAHAMIT MACHINERY PUBLIC CO LI NON-VOTING DR | 4.68 THB | 0.00% | 0.00 THB | Pembelian | 1.5K | 7.02K THB | 2.459B THB | 10.52 | 0.44 THB | — |
TTCJTCJ ASIA PUBLIC CO | 3.90 THB | 1.04% | 0.04 THB | Penjualan | 48.702K | 189.938K THB | 407.601M THB | — | −0.07 THB | — |
TTCJ.RTCJ ASIA PUBLIC CO NON-VOTING DR | 3.90 THB | 1.04% | 0.04 THB | Penjualan | 48.7K | 189.93K THB | 407.601M THB | — | −0.07 THB | — |
TTHMUITHAI MUI CORPORATION PCL | 0.72 THB | 0.00% | 0.00 THB | Penjualan | 1.9K | 1.368K THB | 238M THB | 514.29 | 0.00 THB | — |
TTHMUI.RTHAI MUI CORPORATION PCL NON-VOTING DR | 0.72 THB | 0.00% | 0.00 THB | Penjualan | 1.9K | 1.368K THB | 238M THB | 514.29 | 0.00 THB | — |
0.05 THB | −16.67% | −0.01 THB | Penjualan | 21.685M | 1.084M THB | 992.985M THB | 38.46 | 0.00 THB | — | |
DR | 0.05 THB | −16.67% | −0.01 THB | Penjualan | 21.685M | 1.084M THB | 992.985M THB | 38.46 | 0.00 THB | — |
4.20 THB | 0.00% | 0.00 THB | Netral | 33.5K | 140.7K THB | 2.844B THB | 35.56 | 0.12 THB | — | |
DR | 4.20 THB | 0.00% | 0.00 THB | Netral | 33.5K | 140.7K THB | 2.844B THB | 35.53 | 0.12 THB | — |
1.04 THB | 0.00% | 0.00 THB | Penjualan | 32.4K | 33.696K THB | 1.153B THB | — | −0.06 THB | — | |
DR | 1.04 THB | 0.00% | 0.00 THB | Penjualan | 32.4K | 33.696K THB | 1.153B THB | — | −0.06 THB | — |
3.96 THB | 0.51% | 0.02 THB | Penjualan | 2.5K | 9.9K THB | 6.872B THB | 9.59 | 0.41 THB | — | |
DR | 3.96 THB | 0.51% | 0.02 THB | Penjualan | 2.5K | 9.9K THB | 6.872B THB | 9.59 | 0.41 THB | — |