Mulai gunakan
Pasar Pasar Saham Thailand Sektor-Sektor Saham Thailand Layanan Industri

Teknik & Konstruksi (Industri)

72
Saham
366.403B
Cap Pasar
19.187M
Volume
+0.69%
Perubahan
−9.80%
Kinerja Bulan
−1.32%
Kinerja Tahun
−11.64%
Kinerja YTD
Ticker
Harga
Perubahan % 1D
Perubahan 1D
Peringkat teknikal 1D
Volume 1D
Volume * Harga 1D
Kap Pasar
P/E
(TTM)
EPS
(TTM)
PEGAWAI
ALTALT TELECOM PUBLIC COMPANY LIMITED
2.16 THB−0.92%−0.02 THB
Penjualan
67.6K146.016K THB2.468B THB—−0.10 THB—
ALT.RALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
DR
2.16 THB−0.92%−0.02 THB
Penjualan
67.6K146.016K THB2.468B THB—−0.10 THB—
APCSASIA PRECISION PUBLIC COMPANY LIMITED
4.42 THB0.45%0.02 THB
Penjualan
9.5K41.99K THB2.904B THB—−0.05 THB—
APCS.RASIA PRECISION PUBLIC COMPANY LIMITED NON-VOTING
DR
4.42 THB0.45%0.02 THB
Penjualan
9.5K41.99K THB2.904B THB—−0.05 THB—
BJCHIBJC HEAVY INDUSTRIES PUBLIC COMPANY
1.66 THB0.00%0.00 THB
Penjualan
439.55K729.653K THB2.65B THB14.180.12 THB—
BJCHI.RBJC HEAVY INDUSTRIES PUBLIC COMPANY NON-VOTING
DR
1.66 THB0.00%0.00 THB
Penjualan
439.5K729.57K THB2.65B THB14.180.12 THB—
CAZCAZ (THAILAND) PUBLIC COMPANY LIMITED
3.70 THB0.54%0.02 THB
Penjualan
265.3K981.61K THB1.082B THB5.370.69 THB—
CAZ.RCAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
DR
3.70 THB0.54%0.02 THB
Penjualan
265.3K981.61K THB1.082B THB5.370.69 THB—
CIVILCIVIL ENGINEERING PUBLIC COMPANY LIMITED
2.74 THB1.48%0.04 THB
Penjualan
2.242M6.144M THB1.89B THB29.320.09 THB—
CIVIL.RCIVIL ENGINEERING PUBLIC COMPANY LIMITED NON-VOTING
DR
2.74 THB1.48%0.04 THB
Penjualan
2.242M6.144M THB—29.320.09 THB—
CKCH. KARNCHANG PUBLIC COMPANY LIMITED
19.9 THB−1.00%−0.2 THB
Penjualan
4.886M97.235M THB33.324B THB30.170.67 THB—
CK.RCH. KARNCHANG PUBLIC COMPANY LIMITED NON-VOTING
DR
19.9 THB−1.00%−0.2 THB
Penjualan
4.886M97.231M THB33.324B THB30.170.67 THB—
CNTCHRISTIANI & NIELSEN (THAI)
1.44 THB2.86%0.04 THB
Netral
712.605K1.026M THB1.439B THB—−0.21 THB—
CNT.RCHRISTIANI & NIELSEN (THAI) NON-VOTING
DR
1.44 THB2.86%0.04 THB
Netral
712.6K1.026M THB1.439B THB———
DEMCODEMCO PUBLIC COMPANY LIMITED
5.05 THB−1.94%−0.10 THB
Pembelian
264.307K1.335M THB3.761B THB—−0.18 THB—
DEMCO.RDEMCO PUBLIC COMPANY LIMITED NON-VOTING
DR
5.05 THB−1.94%−0.10 THB
Pembelian
264.3K1.335M THB3.761B THB—−0.18 THB—
EMCEMC PUBLIC COMPANY LIMITED
0.14 THB7.69%0.01 THB
Penjualan
160.108K22.415K THB1.096B THB—−0.04 THB—
EMC.REMC PUBLIC COMPANY LIMITED NON-VOTING
DR
0.14 THB7.69%0.01 THB
Penjualan
160.1K22.414K THB1.096B THB—−0.04 THB—
FLOYDFLOYD PUBLIC COMPANY LIMITED
1.30 THB1.56%0.02 THB
Penjualan
637K828.1K THB460.8M THB18.990.07 THB—
FLOYD.RFLOYD PUBLIC COMPANY LIMITED NON-VOTING
DR
1.30 THB1.56%0.02 THB
Penjualan
637K828.1K THB460.8M THB18.990.07 THB—
HYDROHYDROTEK PUBLIC COMPANY LIMITED
0.85 THB−1.16%−0.01 THB
Netral
3.55K3.018K THB268.256M THB—−0.26 THB—
HYDRO.RHYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
DR
0.85 THB−1.16%−0.01 THB
Netral
3.5K2.975K THB268.256M THB—−0.26 THB—
INDINDEX INTERNATIONAL GROUP PUBLIC COMPANY
1.58 THB−0.63%−0.01 THB
Penjualan
299.002K472.423K THB556.5M THB17.150.09 THB—
IND.RINDEX INTERNATIONAL GROUP PUBLIC COMPANY NON-VOTING
DR
1.58 THB−0.63%−0.01 THB
Penjualan
299K472.42K THB—17.150.09 THB—
ITDITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.60 THB−0.62%−0.01 THB
Penjualan
4.304M6.887M THB8.501B THB—−0.90 THB—
ITD.RITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
DR
1.60 THB−0.62%−0.01 THB
Penjualan
4.304M6.887M THB8.501B THB—−0.90 THB—
JRJ.R.W. UTILITY PUBLIC COMPANY LIMITED
6.55 THB0.00%0.00 THB
Penjualan
207K1.356M THB4.978B THB33.300.20 THB—
JR.RJ.R.W. UTILITY PUBLIC COMPANY LIMITED NON-VOTING
DR
6.55 THB0.00%0.00 THB
Penjualan
207K1.356M THB4.978B THB33.300.20 THB—
KKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
1.33 THB−1.48%−0.02 THB
Penjualan
495.3K658.749K THB647.372M THB—0.00 THB—
K.RKINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
DR
1.33 THB−1.48%−0.02 THB
Penjualan
495.3K658.749K THB647.372M THB—0.00 THB—
NWRNAWARAT PATANAKARN PUBLIC COMPANY
0.72 THB0.00%0.00 THB
Penjualan
1.054M758.952K THB1.862B THB50.350.01 THB—
NWR.RNAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
DR
0.72 THB0.00%0.00 THB
Penjualan
1.054M758.952K THB1.862B THB50.350.01 THB—
PLEPOWER LINE ENGINEERING PUBLIC COMPANY
0.62 THB0.00%0.00 THB
Penjualan
222.6K138.012K THB844.327M THB—−0.13 THB—
PLE.RPOWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING
DR
0.62 THB0.00%0.00 THB
Penjualan
222.6K138.012K THB844.327M THB—−0.13 THB—
PPPPREMIER PRODUCTS PUBLIC COMPANY LIMITED
2.04 THB2.00%0.04 THB
Pembelian
121.4K247.656K THB600M THB—−0.39 THB—
PPP.RPREMIER PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
DR
2.04 THB2.00%0.04 THB
Pembelian
121.4K247.656K THB600M THB—−0.39 THB—
PPSPROJECT PLANNING SERVICE PUBLIC COMPANY
0.72 THB−5.26%−0.04 THB
Pembelian
9.017M6.492M THB653.49M THB28.680.03 THB—
PPS.RPROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
DR
0.72 THB−5.26%−0.04 THB
Pembelian
9.017M6.492M THB653.49M THB28.680.03 THB—
PROSPROSPER ENGINEERING PUBLIC COMPANY
2.06 THB−1.90%−0.04 THB
Pembelian
695K1.432M THB1.134B THB—−0.25 THB—
PROS.RPROSPER ENGINEERING PUBLIC COMPANY NON-VOTING
DR
2.06 THB−1.90%−0.04 THB
Pembelian
695K1.432M THB1.134B THB—−0.25 THB—
PSGPSG CORPORATION PUBLIC COMPANY LIMITED
1.00 THB1.01%0.01 THB
Penjualan
36.125M36.125M THB64.343B THB119.280.01 THB—
PSG.RPSG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
1.00 THB1.01%0.01 THB
Penjualan
36.125M36.125M THB64.343B THB119.280.01 THB—
PYLONPYLON PUBLIC COMPANY LIMITED
4.28 THB0.47%0.02 THB
Penjualan
79.001K338.124K THB3.194B THB26.660.16 THB—
PYLON.RPYLON PUBLIC COMPANY LIMITED NON-VOTING
DR
4.28 THB0.47%0.02 THB
Penjualan
79K338.12K THB3.194B THB26.660.16 THB—
QLTQUALITECH PUBLIC COMPANY LIMITED
4.80 THB1.27%0.06 THB
Penjualan
37.701K180.965K THB467.215M THB26.160.18 THB—
QLT.RQUALITECH PUBLIC COMPANY LIMITED NON-VOTING
DR
4.80 THB1.27%0.06 THB
Penjualan
37.7K180.96K THB467.215M THB26.160.18 THB—
RTRIGHT TUNNELLING PUBLIC COMPANY LIMITED
1.06 THB−1.85%−0.02 THB
Penjualan
1.101M1.167M THB1.188B THB—−0.28 THB—
RT.RRIGHT TUNNELLING PUBLIC COMPANY LIMITED NON-VOTING
DR
1.06 THB−1.85%−0.02 THB
Penjualan
1.101M1.167M THB1.188B THB—−0.28 THB—
SAAMSAAM DEVELOPMENT PUBLIC COMPANY LIMITED
7.35 THB−0.68%−0.05 THB
Pembelian
61.401K451.297K THB2.22B THB30.920.24 THB—
SAAM.RSAAM DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
7.35 THB−0.68%−0.05 THB
Pembelian
61.4K451.29K THB2.22B THB30.940.24 THB—
SEAFCOSEAFCO PUBLIC COMPANY LIMITED
3.48 THB0.58%0.02 THB
Penjualan
287.12K999.178K THB2.559B THB—−0.18 THB—
SEAFCO.RSEAFCO PUBLIC COMPANY LIMITED NON-VOTING
DR
3.48 THB0.58%0.02 THB
Penjualan
287.1K999.108K THB2.559B THB—−0.18 THB—
SRICHASRIRACHA CONSTRUCTION PUBLIC COMPANY
9.00 THB0.00%0.00 THB
Penjualan
24.6K221.4K THB2.789B THB58.860.15 THB—
SRICHA.RSRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
DR
9.00 THB0.00%0.00 THB
Penjualan
24.6K221.4K THB2.789B THB58.900.15 THB—
STECSINO-THAI ENGINEERING AND CONSTRUCTION
12.6 THB−3.08%−0.4 THB
Penjualan Kuat
7.108M89.564M THB19.826B THB23.120.56 THB—
STEC.RSINO-THAI ENGINEERING AND CONSTRUCTION NON-VOTING
DR
12.6 THB−3.08%−0.4 THB
Penjualan Kuat
7.108M89.563M THB19.826B THB23.120.56 THB—
STOWERSKY TOWER PUBLIC COMPANY LIMITED
0.04 THB33.33%0.01 THB
Pembelian
17.045M681.804K THB1.109B THB—−0.00 THB—
STOWER.RSKY TOWER PUBLIC COMPANY LIMITED NON-VOTING
DR
0.04 THB33.33%0.01 THB
Pembelian
17.045M681.804K THB1.109B THB—−0.00 THB—
SYNTECSYNTEC CONSTRUCTION PUBLIC COMPANY
1.57 THB1.95%0.03 THB
Penjualan
1.688M2.651M THB2.436B THB—−0.23 THB—
SYNTEC.RSYNTEC CONSTRUCTION PUBLIC COMPANY NON-VOTING
DR
1.57 THB1.95%0.03 THB
Penjualan
1.688M2.651M THB2.436B THB—−0.23 THB—
TEKATEKA CONSTRUCTION PUBLIC COMPANY LIMITED
3.34 THB9.15%0.28 THB
Pembelian Kuat
7.453M24.893M THB918M THB3.200.96 THB—
TEKA.RTEKA CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
DR
3.34 THB9.15%0.28 THB
Pembelian Kuat
7.453M24.892M THB—3.200.96 THB—
TPOLYTHAI POLYCONS PUBLIC COMPANY LIMITED
1.19 THB0.85%0.01 THB
Penjualan
392.1K466.599K THB675.856M THB—−0.32 THB—
TPOLY.RTHAI POLYCONS PUBLIC COMPANY LIMITED NON-VOTING
DR
1.19 THB0.85%0.01 THB
Penjualan
392.1K466.599K THB675.856M THB—−0.32 THB—
TRCTRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.60 THB1.69%0.01 THB
Netral
68.943M41.366M THB5.656B THB—−0.01 THB—
TRC.RTRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
DR
0.60 THB1.69%0.01 THB
Netral
68.943M41.366M THB5.656B THB—−0.01 THB—
TTCLTTCL PUBLIC COMPANY LIMITED
4.40 THB0.00%0.00 THB
Penjualan
698.6K3.074M THB2.71B THB4.331.01 THB—
TTCL.RTTCL PUBLIC COMPANY LIMITED NON-VOTING
DR
4.40 THB0.00%0.00 THB
Penjualan
698.6K3.074M THB2.71B THB4.331.01 THB—
UNIQUNIQUE ENGINEERING AND CONSTRUCTION
3.84 THB−0.52%−0.02 THB
Penjualan
369.145K1.418M THB4.173B THB101.310.04 THB—
UNIQ.RUNIQUE ENGINEERING AND CONSTRUCTION NON-VOTING
DR
3.84 THB−0.52%−0.02 THB
Penjualan
369.1K1.417M THB4.173B THB101.310.04 THB—
WGEWELL GRADED ENGINEERING PUBLIC COMPANY
1.25 THB−0.79%−0.01 THB
Penjualan
40.7K50.875K THB756M THB—−0.20 THB—
WGE.RWELL GRADED ENGINEERING PUBLIC COMPANY NON-VOTING
DR
1.25 THB−0.79%−0.01 THB
Penjualan
40.7K50.875K THB756M THB———