Utilitas Elektronik (Industri)

Saham

41.117M

Volume

−1.70%

Perubahan


B BGRIM B.GRIMM POWER PUBLIC COMPANY LIMITED	53.25	-0.47%	-0.25	Pembelian	13.294M	139.469B	83.82	0.64	—
B BGRIM.R B.GRIMM POWER PUBLIC COMPANY LIMITED NON-VOTING	53.25	-0.47%	-0.25	Pembelian	13.294M	139.469B	83.82	0.64	—
B BPP BANPU POWER PUBLIC COMPANY LIMITED	15.90	-1.24%	-0.20	Pembelian	1.991M	49.069B	23.02	0.70	—
B BPP.R BANPU POWER PUBLIC COMPANY LIMITED NON-VOTING	15.90	-1.24%	-0.20	Pembelian	1.991M	49.069B	23.02	0.70	—
C CKP CK POWER PUBLIC COMPANY LIMITED	4.52	-2.16%	-0.10	Penjualan Kuat	24.509M	37.558B	41.32	0.11	—
C CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING	4.52	-2.16%	-0.10	Penjualan Kuat	24.509M	37.558B	41.29	0.11	—
E EGCO ELECTRICITY GENERATING PUBLIC COMPANY	191.00	-2.05%	-4.00	Penjualan Kuat	4.567M	102.661B	10.84	17.98	—
E EGCO.R ELECTRICITY GENERATING PUBLIC COMPANY NON-VOTING	191.00	-2.05%	-4.00	Penjualan Kuat	4.567M	102.661B	10.84	17.98	—
E ETC EARTH TECH ENVIRONMENT PUBLIC COMPANY	2.04	2.00%	0.04	Pembelian	33.334M	4.480B	—	—	—
E ETC.R EARTH TECH ENVIRONMENT PUBLIC COMPANY NON-VOTING	2.04	2.00%	0.04	Pembelian	33.334M	—	—	—	—
G GPSC GLOBAL POWER SYNERGY PUBLIC COMPANY	81.50	-2.98%	-2.50	Pembelian	37.669M	236.857B	—	—	—
G GPSC.R GLOBAL POWER SYNERGY PUBLIC COMPANY NON-VOTING	81.50	-2.98%	-2.50	Pembelian	37.669M	236.857B	—	—	—
G GULF GULF ENERGY DEVELOPMENT PUBLIC COMPANY	35.25	-1.40%	-0.50	Penjualan	32.125M	419.462B	115.29	0.31	—
G GULF.R GULF ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING	35.25	-1.40%	-0.50	Penjualan	32.125M	419.462B	115.29	0.31	—
P PSTC POWER SOLUTION TECHNOLOGIES	1.78	0.00%	0.00	Penjualan	4.870M	4.222B	—	-0.43	—
P PSTC.F POWER SOLUTION TECHNOLOGIES FOREIGN	3.25	0.00%	0.00	Penjualan	0	4.222B	—	-0.43	—
P PSTC.R POWER SOLUTION TECHNOLOGIES NON-VOTING	1.78	0.00%	0.00	Penjualan	4.870M	4.222B	—	-0.43	—
R RATCH RATCH GROUP PUBLIC COMPANY LIMITED	52.00	-1.89%	-1.00	Penjualan Kuat	8.376M	76.850B	15.18	3.49	—
R RATCH.R RATCH GROUP PUBLIC COMPANY LIMITED NON-VOTING	52.00	-1.89%	-1.00	Penjualan Kuat	8.376M	76.850B	15.18	3.49	—
S SCG SAHACOGEN (CHONBURI) PUBLIC COMPANY	3.54	0.57%	0.02	Pembelian	6.400K	3.362B	39.64	0.09	—
S SCG.R SAHACOGEN (CHONBURI) PUBLIC COMPANY NON-VOTING	3.54	0.57%	0.02	Pembelian	6.400K	3.362B	39.64	0.09	—
S SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY	1.03	-1.90%	-0.02	Pembelian	701.554M	28.717B	17.44	0.06	—
S SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING	1.03	-1.90%	-0.02	Pembelian	701.554M	28.717B	17.44	0.06	—
T TPIPP TPI POLENE POWER PUBLIC COMPANY LIMITED	4.50	-0.88%	-0.04	Pembelian	7.298M	38.136B	8.26	0.55	—
T TPIPP.R TPI POLENE POWER PUBLIC COMPANY LIMITED NON-VOTING	4.50	-0.88%	-0.04	Pembelian	7.298M	38.136B	8.26	0.55	—

Muat Lebih Banyak