Simbol | Kap Pasar | Harga | Perubahan % | Volume | Volume Relatif | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|
66020TACHAN SECURITIES CO | 4.845 B TWD | 19.10 TWD | −0.52% | 2.125 K | 0.18 | 14.78 | 1.29 TWD | — | 4.68% | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | — | 29.31 TWD | +0.69% | 32.509 M | 0.79 | — | — | — | — | — |
00867BSHIN KONG ICE 15+ YEAR US TELE INDEX ETF | — | 33.13 TWD | +0.64% | 240.06 K | 0.89 | — | — | — | — | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | — | 46.69 TWD | −0.02% | 52.488 K | 1.23 | — | — | — | — | — |
00779BKGI 25+ YEARS US TREASURY BOND ETF | — | 30.66 TWD | +0.79% | 573.262 K | 0.92 | — | — | — | — | — |
0020025PRESIDENT ASIA SEMICON. NTR INDEX ETN | — | 10.20 TWD | 0.00% | 74 K | 0.88 | — | — | — | — | — |
00857BSINOPAC ICE 20+ YEAR US TREASURY ETF | — | 25.28 TWD | +0.64% | 5.665 M | 0.75 | — | — | — | — | — |
00840BKGI 15+Y US IG SELECT BOND | — | 32.03 TWD | +0.69% | 100 K | 0.90 | — | — | — | — | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | — | 41.31 TWD | +0.15% | 113.247 K | 0.28 | — | — | — | — | — |
00883BCT ESG IG BOND | — | 32.39 TWD | +0.75% | 317.955 K | 0.96 | — | — | — | — | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | — | 31.69 TWD | +0.16% | 730.951 K | 0.45 | — | — | — | — | — |
00863BCT TELECOM10 | — | 33.86 TWD | +0.65% | 308 K | 0.99 | — | — | — | — | — |
00859BCG0QA0-1YTREASURY | — | 42.50 TWD | +0.14% | 126 K | 0.73 | — | — | — | — | — |
00785BFUBON IG USD BANK BOND 10+ YS INDEX ETF | — | 35.73 TWD | +0.34% | 110 K | 1.02 | — | — | — | — | — |
00746BFB 9-35 US CORP BD A | — | 36.67 TWD | +0.47% | 2.96 M | 0.86 | — | — | — | — | — |
00726BCATHAY EM INVESTMENT GRADE 5Y+ETF | — | 34.06 TWD | +0.32% | 271.733 K | 1.25 | — | — | — | — | — |
00788BYT USDELEC | — | 31.50 TWD | +0.45% | 416.239 K | 0.84 | — | — | — | — | — |
00845BFB EM USD IG BOND ETF | — | 33.23 TWD | +0.24% | 102 K | 0.99 | — | — | — | — | — |
00887SINOPAC CHINA CSI TECHNOLOGY 50 ETF | — | 11.16 TWD | −0.36% | 527.575 K | 0.65 | — | — | — | — | — |
00773BCT FIN10 | — | 36.86 TWD | +0.52% | 1.599 M | 0.30 | — | — | — | — | — |
00888SINOPAC TAIWAN TARGET EXPOSURE ESG ETF | — | 15.45 TWD | +0.65% | 3.833 M | 1.25 | — | — | — | — | — |
00836BSP 10+ US CORP BD A ETF | — | 30.75 TWD | +0.65% | 202.006 K | 0.47 | — | — | — | — | — |
0020023YUANTA TPEXSCLN | — | 5.79 TWD | −0.17% | 24 K | 0.37 | — | — | — | — | — |
00860BCCV6D1-5YIG | — | 39.01 TWD | +0.10% | 162.317 K | 1.12 | — | — | — | — | — |
00772BCT HG10 | — | 35.48 TWD | +0.40% | 9.577 M | 1.12 | — | — | — | — | — |
00884BCT 15+ EM SOV BOND | — | 30.68 TWD | +0.39% | 303.804 K | 0.91 | — | — | — | — | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | — | 35.70 TWD | +0.37% | 274.992 K | 0.59 | — | — | — | — | — |
00842BTAISHIN US BANKING 15+ YEAR ETF | — | 33.27 TWD | +0.48% | 100 K | 0.92 | — | — | — | — | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | — | 35.11 TWD | +0.40% | 170.012 K | 0.68 | — | — | — | — | — |
00768BFUH HWA US TREASURY 20+ YEAR ETF | — | 53.95 TWD | +0.56% | 112 K | 0.63 | — | — | — | — | — |
00877FUH HWA CHINA 5G COMMUNICATION ETF | — | 10.67 TWD | −1.11% | 3.069 M | 1.16 | — | — | — | — | — |
00864BCT USGOVT1 | — | 45.52 TWD | +0.09% | 832.356 K | 0.71 | — | — | — | — | — |
00781BCATHAY 15+ YR TECHNOLOGY BOND ETF | — | 32.36 TWD | +0.59% | 127 K | 0.90 | — | — | — | — | — |
00760BFUH HWA EMERGING MARKET CREDIT BOND ETF | — | 54.95 TWD | +0.73% | 118.604 K | 0.69 | — | — | — | — | — |
00784BFUBON ASIAN BROAD BOND INDEX ETF | — | 38.38 TWD | +0.08% | 100 K | 0.97 | — | — | — | — | — |
00790BFUH HWA 8+YR FINANCIAL SUB BOND ETF | — | 55.15 TWD | +0.55% | 100 K | 1.00 | — | — | — | — | — |
00841BKGI 20+Y AAA–AA US CORPORATE BOND | — | 31.68 TWD | +0.51% | 101 K | 0.91 | — | — | — | — | — |
00755BCC8QUUTILITY | — | 34.56 TWD | +0.73% | 122.551 K | 0.92 | — | — | — | — | — |
00687BCATHAY US TREASURY 20+ YR ETF | — | 30.48 TWD | +0.66% | 27.336 M | 0.79 | — | — | — | — | — |
00727BCATHAY HIGH YIELD 1-5Y ETF | — | 40.05 TWD | +0.07% | 140.245 K | 0.91 | — | — | — | — | — |
00791BFUH HWA 1-5YR USD CREDIT SELECT BOND ETF | — | 56.20 TWD | +0.18% | 100 K | 0.96 | — | — | — | — | — |
00741BFUBON 1-5 US HIGH YIELD BOND EX CHINA | — | 38.83 TWD | +0.26% | 106.484 K | 0.98 | — | — | — | — | — |
00749BKGI EM USD INVESTMENT GRADE 10+Y BOND | — | 31.73 TWD | −0.03% | 134 K | 1.09 | — | — | — | — | — |
00794BCCNSP7+YEARCHINAPOLICYBANK | — | 41.35 TWD | +0.22% | 106.02 K | 0.87 | — | — | — | — | — |
00777BKGI 15+ YEAR AAA-A US CORPORATE BOND ETF | — | 34.93 TWD | +0.06% | 130 K | 1.15 | — | — | — | — | — |
00792BCC83LSINGLEA | — | 33.80 TWD | +0.48% | 109.671 K | 0.89 | — | — | — | — | — |
00786BYT USDBANK | — | 34.31 TWD | +0.59% | 180.848 K | 0.67 | — | — | — | — | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | — | 35.00 TWD | +0.49% | 10.988 M | 0.70 | — | — | — | — | — |
020026MEGA TIP TPEX ESG GROWTH TOTAL RETURN N | — | 5.40 TWD | −0.18% | 1 K | 0.12 | — | — | — | — | — |
00758BFUH HWA 15+ YR ENERGY BOND ETF | — | 53.35 TWD | +0.28% | 100 K | 0.90 | — | — | — | — | — |
00756BCDG8EEMSOVEREIGN | — | 33.15 TWD | +0.33% | 289.512 K | 0.87 | — | — | — | — | — |
00789BFUH HWA 20+YR A3 OR BETTER CORP BOND ETF | — | 51.80 TWD | +0.39% | 104 K | 0.98 | — | — | — | — | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | — | 31.19 TWD | +0.68% | 9.61 M | 1.04 | — | — | — | — | — |
00831BSHIN KONG US TREASURY 1-3 YEAR BOND ETF | — | 40.91 TWD | −0.10% | 2 K | 1.00 | — | — | — | — | — |
00795BCT USGOVT20 | — | 29.86 TWD | +0.67% | 12.205 M | 1.04 | — | — | — | — | — |
00734BTAISHIN J.P. MORGAN EMBIG ETF | — | 15.70 TWD | +0.06% | 506.07 K | 0.97 | — | — | — | — | — |
00848BCTBC EMERGING ASIA (EX CHINA) BOND ETF | — | 35.15 TWD | +0.31% | 300 K | 0.93 | — | — | — | — | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | — | 37.33 TWD | +0.43% | 3.724 M | 0.65 | — | — | — | — | — |
00780BCATHAY 7-10 YR BANKING BOND ETF | — | 37.39 TWD | +0.35% | 109.105 K | 0.95 | — | — | — | — | — |
00759BFUH HWA 15+ YR PHARMACEUTICALS BOND ETF | — | 57.20 TWD | +0.44% | 100 K | 0.92 | — | — | — | — | — |
00847BCTBC US HIGH GRADE MUNICIPAL BOND ETF | — | 27.73 TWD | +0.76% | 302 K | 0.94 | — | — | — | — | — |
00799BCATHAY 15+ YR HEALTHCARE BOND ETF | — | 32.90 TWD | +0.55% | 199.265 K | 1.46 | — | — | — | — | — |
00856BSINOPAC ICE 1-3 YEAR US TREASURY ETF | — | 38.80 TWD | 0.00% | 334.853 K | 2.57 | — | — | — | — | — |
00778BKGI 20+ YEAR US BANKING BOND ETF | — | 36.44 TWD | +0.69% | 102.02 K | 0.91 | — | — | — | — | — |
00754BCC81CHIGHRATING | — | 36.61 TWD | +0.60% | 104 K | 0.84 | — | — | — | — | — |
00764BCUSTTTREASURY | — | 30.46 TWD | +0.66% | 17.308 M | 0.95 | — | — | — | — | — |
00849BCTBC 0-5 YEAR EM GOVERNMENT BOND ETF | — | 37.27 TWD | +0.19% | 309.488 K | 0.99 | — | — | — | — | — |
00787BYT USDHEAL | — | 34.63 TWD | +0.61% | 14.009 K | 0.28 | — | — | — | — | — |
00740BFUBON 10+US CORPORATE BOND BBB EX CHINA | — | 40.32 TWD | +0.45% | 7.044 M | 0.70 | — | — | — | — | — |
00751BYT USDCPA | — | 34.31 TWD | +0.47% | 8.509 M | 0.81 | — | — | — | — | — |
00793BCC8HLHEALTHCARE | — | 32.92 TWD | +0.80% | 124 K | 1.20 | — | — | — | — | — |
00782BCATHAY 15+ YR UTILITY BOND ETF | — | 32.52 TWD | +0.56% | 222.029 K | 1.17 | — | — | — | — | — |
00834BFSITC US 10+ YEAR BANKING BOND ETF | — | 34.87 TWD | +0.58% | 182 K | 0.74 | — | — | — | — | — |
00862BCTBC US 20+ YEAR BBB CORPORATE BOND ETF | — | 33.05 TWD | +0.58% | 412.307 K | 0.52 | — | — | — | — | — |
TT1001YFUBON FB MF | — | 26.98 TWD | −0.37% | 1 K | 0.20 | — | — | — | — | — |
00844BSHIN KONG 15 YEARS USD BANKING BOND ETF | — | 33.26 TWD | +0.48% | 2 K | 0.87 | — | — | — | — | — |
00890BKGI 15+ YEAR ESG BBB BOND | — | 34.35 TWD | +0.44% | 515.868 K | 0.89 | — | — | — | — | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | — | 38.34 TWD | +0.47% | 6.072 M | 1.34 | — | — | — | — | — |
00870BYT USDEM | — | 29.57 TWD | +0.10% | 10 K | 0.44 | — | — | — | — | — |
00858SINOPAC STOXX USA 500 ETF | — | 31.45 TWD | +0.70% | 292.447 K | 0.77 | — | — | — | — | — |
00718BFUBON CHINA POLICY BANK BOND ETF | — | 20.62 TWD | +0.05% | 103.045 K | 0.89 | — | — | — | — | — |
00853BUPAMC 10Y+ AA-A USD BOND ETF | — | 29.27 TWD | +0.52% | 1.403 M | 0.98 | — | — | — | — | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | — | 34.74 TWD | +0.46% | 10.136 M | 0.93 | — | — | — | — | — |
002001BPRESIDENT US TREASURY 7-10YR INDEX ETN | — | 8.03 TWD | 0.00% | 32 K | 1.21 | — | — | — | — | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | — | 20.96 TWD | +0.14% | 12.104 K | 0.56 | — | — | — | — | — |
00750BKGI USD TECH 10+Y BOND | — | 35.15 TWD | +0.63% | 100 K | 0.91 | — | — | — | — | — |
00723BCAPITAL 15+ YEAR IG IT ETF | — | 33.67 TWD | +0.66% | 177.569 K | 1.27 | — | — | — | — | — |
00761BCATHAY US CORP A-ABOVE 10+ YR ETF | — | 36.94 TWD | +0.54% | 786.473 K | 1.20 | — | — | — | — | — |
00886SINOPAC US TECH BREAKTHROUGH ETF | — | 30.94 TWD | +0.06% | 17.306 K | 0.78 | — | — | — | — | — |
00846BFB 7-15 EUROPE USD BANKING ETF | — | 36.02 TWD | +0.28% | 135.169 K | 1.01 | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | — | 14.11 TWD | −2.76% | 477 K | 0.89 | — | — | — | — | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | — | 7.52 TWD | +5.62% | 91.887 M | 1.34 | — | — | — | — | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | — | 11.03 TWD | −0.45% | 550.771 K | 0.84 | — | — | — | — | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1 | — | 6.99 TWD | +0.29% | 165 K | 0.95 | — | — | — | — | — |
00645FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX | — | 37.63 TWD | −0.05% | 1.104 M | 0.89 | — | — | — | — | — |
00902CTBC INVESTMENTS CO LTD BATTERY AND ENERGY STORAGE TECHNO ETF | — | 10.20 TWD | +0.10% | 1.496 M | 0.44 | — | — | — | — | — |
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | — | 2.57 TWD | −0.77% | 734.25 K | 0.58 | — | — | — | — | — |
00706LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF | — | 6.27 TWD | −0.16% | 4.424 M | 0.25 | — | — | — | — | — |
00708LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF | — | 34.75 TWD | +3.36% | 1.353 M | 1.94 | — | — | — | — | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT | — | 13.83 USD | −0.36% | 200 | 1.00 | — | — | — | — | — |