Pasar Pasar Saham Taiwan Sektor Saham Taiwan Teknologi Elektronik

Semikonduktor (Industri)

214

Saham

19.374M

Volume

+0.20%

Perubahan

Ticker	Harga	Perubahan % 1D	Perubahan 1D	Peringkat teknikal 1D	Volume 1D	Volume * Harga 1D	Kap Pasar	P/E (TTM)	EPS (TTM)	PEGAWAI
11343^{SUN RISE}	34.7 TWD	−1.00%	−0.3 TWD	Netral	7.1K	246.015K TWD	1.072B TWD	609.76	0.06 TWD	—
11410^{NAN-YANG DYEING & FINISHING}	38.95 TWD	1.17%	0.45 TWD	Penjualan	33K	1.285M TWD	2.426B TWD	—	0.90 TWD	—
22302^RECTRON	22.30 TWD	4.94%	1.05 TWD	Pembelian	11.116M	247.879M TWD	3.534B TWD	20.82	1.02 TWD	172
2303^{UNITED MICRO ELECTRONICS}	53.1 TWD	−0.38%	−0.2 TWD	Pembelian	43.299M	2.299B TWD	666.503B TWD	7.73	7.09 TWD	—
22329^{ORIENT SEMICONDUCTOR ELECTRONICS}	20.20 TWD	0.50%	0.10 TWD	Pembelian	5.441M	109.913M TWD	11.102B TWD	10.67	2.02 TWD	—
2330^{TAIWAN SEMICONDUCTOR MANUFACTURING}	539 TWD	0.19%	1 TWD	Pembelian Kuat	22.834M	12.307B TWD	13.952T TWD	13.72	39.20 TWD	—
2337^{MACRONIX INTERNATIONAL}	34.70 TWD	1.91%	0.65 TWD	Pembelian	7.744M	268.706M TWD	62.795B TWD	7.20	4.85 TWD	—
22338^{TAIWAN MASK CORP}	96.0 TWD	−0.62%	−0.6 TWD	Pembelian	6.413M	615.618M TWD	21.116B TWD	30.01	3.53 TWD	—
22340^{TAIWAN-ASIA SEMICONDUCTOR CORP}	38.95 TWD	2.50%	0.95 TWD	Pembelian Kuat	5.375M	209.373M TWD	16.589B TWD	46.28	0.82 TWD	—
22342^{MOSEL VITELIC INC}	43.40 TWD	−3.02%	−1.35 TWD	Pembelian	4.024M	174.647M TWD	6.988B TWD	—	3.53 TWD	—
2344^{WINBOND ELECTRONIC CORP}	25.55 TWD	3.44%	0.85 TWD	Pembelian	75.568M	1.931B TWD	98.306B TWD	7.62	3.25 TWD	—
22363^{SILICON INTEGRATED SYSTEMS CORP}	18.90 TWD	0.27%	0.05 TWD	Pembelian	1.717M	32.448M TWD	14.13B TWD	29.31	0.65 TWD	—
22369^{LINGSEN PRECISION INDUSTRIES}	15.20 TWD	0.00%	0.00 TWD	Pembelian	683.579K	10.39M TWD	5.692B TWD	27.62	0.56 TWD	—
2379^{REALTEK SEMICONDUCTOR CORP}	396.0 TWD	−0.13%	−0.5 TWD	Pembelian	2.541M	1.006B TWD	203.35B TWD	12.77	31.63 TWD	—
22388^{VIA TECHNOLOGIES}	89.6 TWD	0.11%	0.1 TWD	Pembelian	37.717M	3.379B TWD	44.482B TWD	—	−0.17 TWD	—
22393^{EVERLIGHT ELECTRONICS CO}	40.55 TWD	2.66%	1.05 TWD	Pembelian Kuat	3.395M	137.677M TWD	17.514B TWD	14.34	2.78 TWD	—
22401^{SUNPLUS TECHNOLOGY}	25.05 TWD	0.20%	0.05 TWD	Penjualan	1.646M	41.24M TWD	14.711B TWD	68.23	0.37 TWD	—
2408^{NANYA TECHNOLOGY CORPORATION}	63.3 TWD	5.85%	3.5 TWD	Pembelian Kuat	27.236M	1.724B TWD	184.869B TWD	12.76	4.72 TWD	—
22426^{TYNTEK CORP}	18.45 TWD	1.10%	0.20 TWD	Pembelian	1.071M	19.766M TWD	5.486B TWD	—	−0.60 TWD	—
22434^{MOSPEC SEMICONDUCTOR CORP}	30.25 TWD	−1.14%	−0.35 TWD	Netral	7.718K	233.47K TWD	1.132B TWD	—	−0.94 TWD	—
22436^{WELTREND SEMI-CONDUCTOR INC}	52.8 TWD	2.33%	1.2 TWD	Pembelian Kuat	2.821M	148.973M TWD	9.141B TWD	62.27	0.83 TWD	—
22441^{GREATEK ELECTRONICS INC}	54.3 TWD	−0.73%	−0.4 TWD	Pembelian	753.583K	40.92M TWD	31.116B TWD	10.00	5.55 TWD	—
2454^{MEDIATEK INC}	790 TWD	−0.38%	−3 TWD	Pembelian	4.406M	3.481B TWD	1.262T TWD	10.67	74.56 TWD	—
22458^{ELAN MICROELECTRONICS CORP}	104.5 TWD	0.00%	0.0 TWD	Pembelian	837.412K	87.51M TWD	29.783B TWD	13.99	7.56 TWD	—
22466^{COSMO ELECTRONICS}	34.25 TWD	1.03%	0.35 TWD	Pembelian	36K	1.233M TWD	5.698B TWD	—	0.62 TWD	—
2481^{PAN JIT INTERNATIONAL INC}	70.0 TWD	−0.43%	−0.3 TWD	Pembelian	4.135M	289.422M TWD	26.863B TWD	15.42	4.60 TWD	—
22491^{FORTUNE ORIENTAL COMPANY LIMITED}	11.90 TWD	0.85%	0.10 TWD	Penjualan	82.141K	977.478K TWD	967.694M TWD	—	−4.20 TWD	10
33006^{ELITE SEMICONDUCTOR MICROELECTRONIC}	81.3 TWD	1.63%	1.3 TWD	Pembelian Kuat	5.034M	409.305M TWD	21.8B TWD	22.26	3.61 TWD	—
33014^{ITE TECH INC.}	88.5 TWD	0.23%	0.2 TWD	Pembelian	376.786K	33.346M TWD	14.223B TWD	11.85	7.56 TWD	—
33016^{EPISIL PRECISION INCORPORATION}	73.0 TWD	0.69%	0.5 TWD	Netral	801.941K	58.542M TWD	20.919B TWD	30.67	2.38 TWD	—
33026^{HOLY STONE ENTERPRISE}	100.0 TWD	0.40%	0.4 TWD	Pembelian	265.687K	26.569M TWD	15.736B TWD	12.95	7.79 TWD	—
33031^{BRIGHT LED ELECTRONICS CORP}	18.25 TWD	1.39%	0.25 TWD	Pembelian Kuat	345.101K	6.298M TWD	2.938B TWD	—	1.16 TWD	—
3034^{NOVATEK MICROELECTRONICS}	436.5 TWD	0.81%	3.5 TWD	Pembelian	4.421M	1.93B TWD	263.485B TWD	9.43	45.96 TWD	—
3035^{FARADAY TECHNOLOGY}	215.5 TWD	8.56%	17.0 TWD	Pembelian Kuat	44.718M	9.637B TWD	49.337B TWD	20.25	9.88 TWD	—
33041^{ALI CORPORATION}	21.75 TWD	0.69%	0.15 TWD	Pembelian	585.011K	12.724M TWD	4.16B TWD	78.80	0.28 TWD	—
33066^{TAIWAN OASIS TECHNOLOGY CO}	25.3 TWD	−1.94%	−0.5 TWD	Netral	109.087K	2.76M TWD	2.143B TWD	12.48	2.07 TWD	—
33094^{DAVICOM SEMICONDUCTOR INC.}	34.70 TWD	−1.98%	−0.70 TWD	Pembelian	4.736M	164.352M TWD	2.79B TWD	42.06	0.84 TWD	—
3105^{WIN SEMICONDUCTORS CORP}	180 TWD	3.46%	6 TWD	Pembelian Kuat	8.472M	1.521B TWD	73.326B TWD	47.36	4.25 TWD	—
33122^{MEGAWIN TECHNOLOGY CO LTD}	28.3 TWD	−0.35%	−0.1 TWD	Pembelian	173.255K	4.903M TWD	1.112B TWD	83.83	0.45 TWD	21.896K
33135^{GOLDKEY TECH}	25.5 TWD	2.00%	0.5 TWD	Pembelian	147.375K	3.758M TWD	—	—	2.37 TWD	53
33141^{ULTRA CHIP INC}	112 TWD	1.36%	2 TWD	Pembelian	2.06M	229.679M TWD	8.088B TWD	16.43	7.01 TWD	—
33150^SYNCOMM	30.7 TWD	−0.16%	−0.1 TWD	Pembelian	9.025K	276.616K TWD	964.757M TWD	—	2.70 TWD	51
33169^{ASIX ELECTRONICS CORPORATION LTD}	125 TWD	2.04%	3 TWD	Pembelian	1.609M	201.065M TWD	7.647B TWD	18.48	6.66 TWD	—
33178^{GONGIN PRECISION INDUSTRIAL CO}	79.0 TWD	−4.81%	−4.0 TWD	Pembelian	1.98M	156.612M TWD	3.744B TWD	16.61	5.01 TWD	—
33188^{GOLDEN LONG TENG DEVELOPMENT CO}	13.0 TWD	0.39%	0.1 TWD	Pembelian	125.447K	1.631M TWD	2.413B TWD	—	0.62 TWD	—
33209^{ALLTEK TECHNOLOGY CORP}	40.25 TWD	−0.74%	−0.30 TWD	Penjualan	1.631M	65.663M TWD	8.782B TWD	—	4.89 TWD	—
33227^{PIXART IMAGING}	110 TWD	0.92%	1 TWD	Pembelian	562.715K	61.899M TWD	15.871B TWD	15.05	7.40 TWD	—
33228^{RDC SEMICONDUCTOR CO}	197 TWD	0.26%	1 TWD	Pembelian	1.187M	233.296M TWD	13.287B TWD	160.43	1.22 TWD	—
33234^{TRUELIGHT CORPORATIION}	25.2 TWD	1.82%	0.4 TWD	Pembelian Kuat	879.06K	22.108M TWD	1.889B TWD	—	−0.34 TWD	—
33257^{CHAMPION MICROELECTRONIC CORP}	51.5 TWD	2.39%	1.2 TWD	Pembelian Kuat	333.289K	17.164M TWD	4.015B TWD	36.02	1.41 TWD	—
33259^{SOLID STATE SYSTEM CO}	19.8 TWD	1.02%	0.2 TWD	Netral	69K	1.363M TWD	1.46B TWD	—	−2.10 TWD	—
33268^{HIGHER WAY ELECTRONIC CO}	24.0 TWD	0.63%	0.2 TWD	Pembelian	85.031K	2.041M TWD	797.217M TWD	11.85	2.30 TWD	56
33288^{SILICON TOUCH TECHNOLOGY INC}	22.5 TWD	1.58%	0.4 TWD	Pembelian	1.614K	36.234K TWD	331.5M TWD	—	−2.10 TWD	32
33313^{FEEI CHERNG ENTERPRISE CO}	10.2 TWD	0.00%	0.0 TWD	Penjualan	55.075K	559.011K TWD	1.206B TWD	—	−1.46 TWD	—
33317^{NIKO SEMICONDUCTOR CO}	58.0 TWD	−0.17%	−0.0 TWD	Pembelian	375.107K	21.719M TWD	3.553B TWD	—	7.08 TWD	—
33339^{TEKCORE CO}	14.8 TWD	9.67%	1.3 TWD	Pembelian Kuat	865.096K	12.76M TWD	694.441M TWD	—	−0.47 TWD	—
33360^{SUNNIC TECHNOLOGY & MERCHANDISE INC}	13.9 TWD	0.00%	0.0 TWD	Netral	32.763K	455.406K TWD	1.062B TWD	47.09	0.30 TWD	—
33372^{TAIWAN IC PACKAGING CORPORATION}	12.3 TWD	1.24%	0.2 TWD	Pembelian	296.331K	3.63M TWD	2.122B TWD	24.83	0.49 TWD	475
33374^{XINTEC INC}	111 TWD	0.45%	1 TWD	Pembelian	1.606M	177.51M TWD	29.85B TWD	15.20	7.31 TWD	—
33437^{ADVANCED OPTOELECTRONIC TECHNOLOGY}	21.30 TWD	2.90%	0.60 TWD	Pembelian Kuat	1.892M	40.304M TWD	2.992B TWD	—	−0.98 TWD	—
33438^{ADVANCED ANALOG TECHNOLOGY INC}	66.0 TWD	4.11%	2.5 TWD	Pembelian Kuat	938.843K	61.87M TWD	2.986B TWD	28.10	2.29 TWD	—
3443^{GLOBAL UNICHIP CORP.}	1165 TWD	−2.51%	−30 TWD	Pembelian	6.318M	7.36B TWD	160.144B TWD	43.47	27.69 TWD	—
33444^{NICHING INDUSTRIAL CORP}	62.0 TWD	−0.16%	−0.0 TWD	Pembelian	294.016K	18.229M TWD	2.677B TWD	12.80	4.87 TWD	—
33450^{ELITE ADVANCED LASER CORP}	41.20 TWD	0.12%	0.05 TWD	Pembelian	265.591K	10.942M TWD	5.995B TWD	31.37	1.32 TWD	—
3529^{EMEMORY TECHNOLOGY INC.}	1960 TWD	−2.00%	−40 TWD	Pembelian	561.431K	1.1B TWD	149.239B TWD	92.91	21.61 TWD	—
33530^{SILICON OPTRONICS INC}	85.6 TWD	−0.81%	−0.7 TWD	Pembelian	91.489K	7.831M TWD	6.664B TWD	54.81	1.59 TWD	—
33531^{SHIAN YIH ELECTRONIC INDUSTRY CO.LT}	28.4 TWD	0.89%	0.3 TWD	Pembelian	51.004K	1.446M TWD	1.719B TWD	—	3.02 TWD	—
33535^{FAVITE INC.}	22.70 TWD	−0.44%	−0.10 TWD	Penjualan	325.283K	7.384M TWD	1.802B TWD	6.48	3.58 TWD	—
33545^{FOCALTECH SYSTEMS CO LTD}	78.5 TWD	1.29%	1.0 TWD	Pembelian	2.7M	211.927M TWD	16.757B TWD	—	−9.43 TWD	—
33555^{IROC CO LTD}	28.5 TWD	1.97%	0.6 TWD	Pembelian Kuat	6.995K	199.008K TWD	718.782M TWD	—	−4.27 TWD	—
33556^{EGALAX EMPIA TECHNOLOGY INC.}	64.0 TWD	−0.31%	−0.0 TWD	Pembelian	99.822K	6.379M TWD	4.083B TWD	12.67	5.12 TWD	—
3576^{UNITED RENEWABLE ENERGY CO LTD}	20.90 TWD	0.00%	0.00 TWD	Netral	5.069M	105.938M TWD	33.998B TWD	36.78	0.61 TWD	—
33588^{LEADTREND TECHNOLOGY CORPORATION}	63.3 TWD	1.28%	0.8 TWD	Pembelian	458.429K	29.019M TWD	3.536B TWD	23.91	2.68 TWD	—
33591^{EDISON OPTO CORPORATION}	22.90 TWD	0.66%	0.15 TWD	Pembelian	2.336M	53.505M TWD	3.041B TWD	121.46	0.20 TWD	—
33592^{RAYDIUM SEMI-CONDUCTOR CORPORATION}	427.0 TWD	−0.81%	−3.5 TWD	Pembelian	958.749K	409.386M TWD	32.105B TWD	8.65	51.41 TWD	—
33609^{HEP TECH CO. LTD.}	44.3 TWD	0.00%	0.0 TWD	Penjualan	2.001K	88.644K TWD	1.563B TWD	—	−2.74 TWD	—
33627^ALC	26.3 TWD	−2.60%	−0.7 TWD	Penjualan Kuat	350.932K	9.212M TWD	835.204M TWD	5.50	4.95 TWD	329
3661^{ALCHIP TECHNOLOGIES LIMITD}	1255 TWD	−3.83%	−50 TWD	Pembelian	5.289M	6.638B TWD	93.51B TWD	—	25.69 TWD	—
33675^{ERIS TECHNOLOGY CORP}	304 TWD	−1.94%	−6 TWD	Pembelian	2.145M	652.011M TWD	13.773B TWD	30.25	10.26 TWD	—
33686^{DANEN TECHNOLOGY CORPORTAION}	15.45 TWD	0.00%	0.00 TWD	Pembelian	281.086K	4.343M TWD	1.182B TWD	—	−0.40 TWD	—
3711^{ASE TECHNOLOGY HOLDING CO LTD}	111.0 TWD	0.45%	0.5 TWD	Pembelian	12.924M	1.435B TWD	474.52B TWD	7.83	14.42 TWD	—
33713^{HSINJING HOLDING CO LTD}	29.4 TWD	−0.84%	−0.3 TWD	Penjualan	195.02K	5.734M TWD	2.315B TWD	84.09	0.35 TWD	50
33714^{ENNOSTAR INC}	55.7 TWD	9.86%	5.0 TWD	Pembelian Kuat	31.405M	1.749B TWD	38.109B TWD	244.69	0.21 TWD	—
44564^{MOSA INDUSTRIAL CORPORATION}	24.50 TWD	−0.61%	−0.15 TWD	Penjualan	615.45K	15.079M TWD	4.875B TWD	82.28	0.30 TWD	—
44582^HENGS	34.3 TWD	3.63%	1.2 TWD	Pembelian	8.214K	281.74K TWD	2.176B TWD	66.39	0.50 TWD	—
44772^TSC	86.5 TWD	−0.69%	−0.5 TWD	Penjualan	102.39K	8.846M TWD	12.027B TWD	58.06	1.50 TWD	110
44908^{APAC OPTO ELECTRONICS INC}	32.0 TWD	0.47%	0.2 TWD	Pembelian	192.018K	6.145M TWD	2.491B TWD	9.26	3.47 TWD	268
44909^{NEW ERA ELECTRONICS}	18.0 TWD	0.00%	0.0 TWD	Pembelian	249.689K	4.507M TWD	1.685B TWD	—	−0.16 TWD	—
4919^{NUVOTON TECHNOLOGY CORPORATION}	155.5 TWD	−2.51%	−4.0 TWD	Pembelian	10.202M	1.586B TWD	66.953B TWD	15.94	10.06 TWD	—
44923^{FORCE MOS TECHNOLOGY LTD}	64.0 TWD	−0.31%	−0.0 TWD	Pembelian	164.5K	10.561M TWD	1.786B TWD	—	6.51 TWD	—
44925^JMICRON	84.5 TWD	2.93%	2.5 TWD	Pembelian	207.879K	17.524M TWD	4.841B TWD	21.83	3.75 TWD	—
44934^{TAINERGY TECH CO LTD}	31.75 TWD	0.32%	0.10 TWD	Pembelian	3.091M	98.13M TWD	7.121B TWD	—	0.49 TWD	—
44935^{GLOBAL LIGHTING TECHNOLOGIES INC}	59.4 TWD	1.02%	0.6 TWD	Pembelian	138.356K	8.218M TWD	7.577B TWD	7.33	8.05 TWD	—
44945^{SENTELIC CORP}	50.5 TWD	0.20%	0.0 TWD	Pembelian	27.038K	1.371M TWD	1.481B TWD	17.30	3.00 TWD	—
44951^{FEATURE INTEGRATION TECHNOLOGY INC}	57.0 TWD	−0.18%	−0.0 TWD	Pembelian	103.246K	5.875M TWD	1.911B TWD	12.24	4.81 TWD	—
44952^{GENERALPLUS TECHNOLOGY INC}	57.8 TWD	−1.03%	−0.6 TWD	Pembelian	510.73K	29.52M TWD	6.355B TWD	11.15	5.32 TWD	—
44956^{EPILEDS TECHNOLOGIES INC}	17.15 TWD	3.00%	0.50 TWD	Pembelian Kuat	1.247M	21.379M TWD	1.672B TWD	—	−0.72 TWD	—
4966^{PARADE TECHNOLOGIES LTD}	1110 TWD	−2.20%	−25 TWD	Pembelian	1.995M	2.214B TWD	91.594B TWD	18.73	61.55 TWD	—
44968^{RICHWAVE TECHNOLOGY CORPORATION}	129.0 TWD	0.78%	1.0 TWD	Netral	2.028M	261.669M TWD	11.542B TWD	202.40	0.63 TWD	—
44971^{INTELLIEPI INC (CAYMAN)}	62.0 TWD	9.96%	5.5 TWD	Pembelian Kuat	1.122M	69.347M TWD	2.024B TWD	—	4.34 TWD	—