Ticker | Harga | Perubahan % 1D | Perubahan 1D | Peringkat teknikal 1D | Volume 1D | Volume * Harga 1D | Kap Pasar | P/E (TTM) | EPS (TTM) | PEGAWAI |
---|---|---|---|---|---|---|---|---|---|---|
AACRI_AACRINOVA AB SER. A | 7.02 SEK | −4.88% | −0.36 SEK | Penjualan Kuat | 4.467K | 31.358K SEK | 477.336M SEK | 6.02 | 1.23 SEK | 12 |
AACRI_BACRINOVA AB SER. B | 6.74 SEK | 0.00% | 0.00 SEK | Penjualan | 26 | 175 SEK | 477.336M SEK | 5.52 | 1.22 SEK | 12 |
AAGROUPARLANDASTAD GROUP AB | 40.85 SEK | 2.25% | 0.90 SEK | Penjualan | 49 | 2.002K SEK | — | — | — | — |
AAJA_BBYGGMASTARE ANDERS J AHLSTROM HOLDING AB | 288.5 SEK | −1.87% | −5.5 SEK | Penjualan | 578 | 166.753K SEK | 2.142B SEK | 6.53 | 45.03 SEK | 359 |
1.850 EUR | −0.11% | −0.002 EUR | Pembelian | 203.833K | 377.091K EUR | 124.142B SEK | — | −1.23 SEK | 755 | |
AALMALM EQUITY AB | 488 SEK | 2.09% | 10 SEK | Penjualan | 1 | 488 SEK | 5.122B SEK | — | −78.03 SEK | — |
AAMH2.BAMHULT 2 B | 60.6 SEK | 0.66% | 0.4 SEK | Penjualan | 960 | 58.176K SEK | 412.222M SEK | 318.52 | 0.19 SEK | 7 |
AANNE_BANNEHEM FASTIGHETER AB SER. B | 18.96 SEK | −1.66% | −0.32 SEK | Penjualan Kuat | 117.808K | 2.234M SEK | 1.137B SEK | 5.49 | 3.51 SEK | 18 |
AAQUATAQUATICUS REAL ESTATE | 78.0 SEK | −0.64% | −0.5 SEK | Penjualan | 91 | 7.098K SEK | — | — | — | — |
AAROSAROS BOSTADSUTVECKLING AB | 35.4 SEK | −1.67% | −0.6 SEK | Penjualan Kuat | 1.3K | 46.02K SEK | — | — | −1.56 SEK | 45 |
155.3 SEK | −2.51% | −4.0 SEK | Penjualan Kuat | 45.925K | 7.132M SEK | 19.501B SEK | 4.69 | 33.96 SEK | 316 | |
BBACKABACKAHEDEN | 72.5 SEK | 0.00% | 0.0 SEK | Penjualan | 982 | 71.195K SEK | 232.725M SEK | 25.65 | 2.83 SEK | — |
39.000 SEK | −4.62% | −1.890 SEK | Penjualan | 4.543M | 177.196M SEK | 47.187B SEK | — | 9.09 SEK | 1.161K | |
BBESQBESQAB AB | 47.0 SEK | −5.05% | −2.5 SEK | Penjualan | 59.189K | 2.782M SEK | 761.97M SEK | — | −19.73 SEK | 143 |
BBONASBONASUDDEN HOLDING AB | 168 SEK | 1.82% | 3 SEK | Penjualan | 7 | 1.176K SEK | 277.2M SEK | — | −10.90 SEK | 2 |
BBONAV_ABONAVA AB SER. A | 21.3 SEK | −0.47% | −0.1 SEK | Penjualan | 105 | 2.237K SEK | 2.252B SEK | — | −2.82 SEK | 1.9K |
BBONAV_BBONAVA AB SER. B | 20.24 SEK | −3.44% | −0.72 SEK | Penjualan Kuat | 434.676K | 8.798M SEK | 2.252B SEK | — | −2.82 SEK | 1.9K |
BBRIN_BBRINOVA FASTIGHETER AB SER. B | 18.40 SEK | −3.77% | −0.72 SEK | Penjualan Kuat | 28.851K | 530.858K SEK | 1.868B SEK | 6.43 | 2.97 SEK | 52 |
111.00 SEK | −2.59% | −2.95 SEK | Penjualan | 1.878M | 208.465M SEK | 37.421B SEK | 22.78 | 5.00 SEK | 534 | |
364.4 SEK | −2.31% | −8.6 SEK | Penjualan Kuat | 31.644K | 11.531M SEK | 18.607B SEK | 8.06 | 46.30 SEK | 55 | |
CCIBUSCIBUS NORDIC REAL ESTATE AB | 99.58 SEK | −2.90% | −2.98 SEK | Penjualan | 1.667M | 165.96M SEK | 4.968B SEK | 5.70 | 17.99 SEK | 9 |
7.64 SEK | −2.30% | −0.18 SEK | Penjualan Kuat | 4.078K | 31.156K SEK | 8.93B SEK | — | −1.81 SEK | 336 | |
6.760 SEK | −4.38% | −0.310 SEK | Penjualan Kuat | 3.174M | 21.457M SEK | 8.93B SEK | — | −1.81 SEK | 336 | |
154.2 SEK | −2.41% | −3.8 SEK | Penjualan Kuat | 14.462K | 2.23M SEK | 8.93B SEK | — | — | 336 | |
CCRWNCROWN ENERGY | 1.345 SEK | 3.46% | 0.045 SEK | Penjualan | 44 | 59 SEK | 620.51M SEK | — | −0.21 SEK | — |
64.10 SEK | −2.88% | −1.90 SEK | Penjualan Kuat | 291.336K | 18.675M SEK | 9.329B SEK | 11.23 | 5.88 SEK | 157 | |
EEMIL_BFASTIGHETSBOLAGET EMILSHUS AB SER. B | 23.850 SEK | −5.53% | −1.395 SEK | Penjualan Kuat | 9.826K | 234.35K SEK | 2.865B SEK | 5.60 | 4.62 SEK | 19 |
76.98 SEK | −2.31% | −1.82 SEK | Penjualan Kuat | 930.476K | 71.628M SEK | 24.789B SEK | 10.75 | 7.33 SEK | 231 | |
FFLMNGFLEMING PROPERTIES | 50.0 SEK | −4.76% | −2.5 SEK | Penjualan Kuat | 3.343K | 167.15K SEK | 312.375M SEK | — | −5.45 SEK | 0 |
FFNOVA_BFORTINOVA FASTIGHETER AB SER. B | 20.8 SEK | −3.26% | −0.7 SEK | Penjualan Kuat | 19.283K | 401.086K SEK | 1.104B SEK | 5.06 | 4.25 SEK | — |
52.4 SEK | −2.24% | −1.2 SEK | Penjualan | 21.981K | 1.152M SEK | 10.629B SEK | 162.52 | 0.33 SEK | 84 | |
FFPAR_DFASTPARTNER AB SER. D | 55.9 SEK | −0.71% | −0.4 SEK | Penjualan | 3.583K | 200.29K SEK | 10.629B SEK | 34.14 | 1.65 SEK | 84 |
GGPGGENOVA PROPERTY GROUP AB | 60.0 SEK | 1.01% | 0.6 SEK | Penjualan | 1.033K | 61.98K SEK | 2.709B SEK | 11.16 | 5.32 SEK | — |
HHEBA_BHEBA FASTIGHETS AB SER. B | 27.05 SEK | −1.28% | −0.35 SEK | Penjualan | 133.726K | 3.617M SEK | 4.524B SEK | 6.76 | 4.06 SEK | 51 |
136.1 SEK | −3.82% | −5.4 SEK | Penjualan Kuat | 165.938K | 22.584M SEK | 27.456B SEK | 39.65 | 3.57 SEK | 583 | |
165.3 SEK | −3.28% | −5.6 SEK | Penjualan | 458.367K | 75.768M SEK | 11.669B SEK | 7.50 | 22.91 SEK | 2.488K | |
JJOMAJOHN MATTSON FASTIGHETSFORETAGEN AB | 67.6 SEK | 2.89% | 1.9 SEK | Penjualan | 55.542K | 3.755M SEK | 2.389B SEK | 18.56 | 3.54 SEK | — |
KK2A_BK2A KNAUST & ANDERSSON FASTIGHETER B | 12.20 SEK | −3.02% | −0.38 SEK | Penjualan Kuat | 15.98K | 194.956K SEK | 1.08B SEK | 9.73 | 1.29 SEK | 71 |
KKAPIABKALLEBACK PROPERTY INVEST AB | 185.0 SEK | −2.63% | −5.0 SEK | Penjualan Kuat | 2.336K | 432.16K SEK | 693.5M SEK | — | 14.93 SEK | — |
KKFAST_BK-FAST HOLDING AB B | 19.80 SEK | −1.64% | −0.32 SEK | Penjualan | 115.734K | 2.293M SEK | 3.884B SEK | 4.78 | 4.21 SEK | 732 |
KKLARA_BKLARABO SVERIGE AB SER. B | 13.21 SEK | −1.20% | −0.16 SEK | Penjualan | 103.764K | 1.371M SEK | 1.763B SEK | 14.17 | 0.95 SEK | 68 |
KKRONAKRONA PUBLIC REAL ESTATE | 58.0 SEK | 0.00% | 0.0 SEK | Penjualan | 370 | 21.46K SEK | 260.078M SEK | — | −1.45 SEK | 0 |
LLINKABLINK PROP INVESTMENT AB | 127 SEK | −2.31% | −3 SEK | Penjualan | 124 | 15.748K SEK | 191.1M SEK | — | 6.90 SEK | — |
LLOGISTLOGISTRI | 141.0 SEK | 0.36% | 0.5 SEK | Penjualan | 3.094K | 436.254K SEK | 687.045M SEK | 22.74 | 6.18 SEK | — |
13.90 SEK | −0.79% | −0.11 SEK | Penjualan | 695 | 9.661K SEK | 154.447M SEK | 4.61 | 3.04 SEK | 17 | |
12.30 SEK | 1.82% | 0.22 SEK | Penjualan | 20.456K | 251.609K SEK | 154.447M SEK | 3.98 | 3.04 SEK | 17 | |
MMALARMÄLARÅSEN | 1.50 SEK | 0.00% | 0.00 SEK | Penjualan | 3K | 4.5K SEK | 4.035M SEK | 0.01 | 190.29 SEK | — |
MMOFASTMÄLARDALENS OMSORGSFASTIGHETER | 36.9 SEK | 1.93% | 0.7 SEK | Penjualan | 67 | 2.472K SEK | 666.053M SEK | — | −1.33 SEK | — |
NNEOBONEOBO FASTIGHETER AB | 10.18 SEK | −2.49% | −0.26 SEK | Penjualan | 1.42M | 14.451M SEK | 1.518B SEK | — | — | — |
NNIVI_BNIVIKA FASTIGHETER AB SER. B | 37.75 SEK | −0.40% | −0.15 SEK | Penjualan | 4.698K | 177.35K SEK | 2.205B SEK | — | — | 65 |
NNP3NP3 FASTIGHETER AB | 175.6 SEK | −3.09% | −5.6 SEK | Penjualan Kuat | 34.089K | 5.986M SEK | 10.393B SEK | — | 21.06 SEK | 58 |
68.00 SEK | −3.55% | −2.50 SEK | Penjualan Kuat | 441.895K | 30.049M SEK | 13.467B SEK | 8.11 | 8.78 SEK | — | |
NNYTTOSVENSKA NYTTOBOSTADER AB | 30.2 SEK | 1.34% | 0.4 SEK | Penjualan | 81 | 2.446K SEK | 1.803B SEK | — | −2.22 SEK | — |
OOPOSCAR PROPERTIES HOLDING AB | 1.212 SEK | 6.69% | 0.076 SEK | Penjualan | 935.735K | 1.134M SEK | 163.17M SEK | — | −3.14 SEK | 33 |
PPHYR.BPRESERVIA HYRESFASTIGHETER B | 0.215 SEK | 15.59% | 0.029 SEK | Penjualan | 10.798K | 2.322K SEK | 2.731M SEK | — | — | — |
PPLAZ_BPLATZER FASTIGHETER HOLDING AB SER. B | 73.9 SEK | −3.65% | −2.8 SEK | Penjualan Kuat | 38.965K | 2.88M SEK | 9.19B SEK | 2.26 | 33.90 SEK | 86 |
123.3 SEK | −2.38% | −3.0 SEK | Penjualan | 121.768K | 15.014M SEK | 23.22B SEK | 5.51 | 22.94 SEK | 1.226K | |
PPRESRVPRESERVIUM PROPERTY | 62.5 SEK | −5.30% | −3.5 SEK | Penjualan Kuat | 1.038K | 64.875K SEK | 305.91M SEK | — | −0.45 SEK | 0 |
QQUARTQUARTIERS PROPERTIES AB | 5.00 SEK | 0.00% | 0.00 SEK | Netral | 8K | 40K SEK | 288.485M SEK | — | −0.75 SEK | 104 |
RREALREAL FASTIGHETER | 0.023 SEK | −4.17% | −0.001 SEK | Penjualan | 7.712M | 177.365K SEK | 356.323M SEK | 7.06 | 0.00 SEK | — |
218 SEK | −4.80% | −11 SEK | Penjualan | 522 | 113.796K SEK | 76.564B SEK | — | 6.12 SEK | 94 | |
220.9 SEK | −4.29% | −9.9 SEK | Penjualan Kuat | 407.089K | 89.926M SEK | 76.564B SEK | — | 6.12 SEK | 94 | |
25.25 SEK | −0.79% | −0.20 SEK | Penjualan Kuat | 279.053K | 7.046M SEK | 76.564B SEK | — | 6.12 SEK | 94 | |
SSAMT.BSAMTRYGG GROUP B | 5.20 SEK | 4.84% | 0.24 SEK | Penjualan | 201 | 1.045K SEK | 46.989M SEK | 55.92 | 0.09 SEK | — |
12.795 SEK | −5.19% | −0.700 SEK | Penjualan Kuat | 30.973M | 396.301M SEK | 19.81B SEK | — | 6.73 SEK | — | |
15.25 SEK | −2.12% | −0.33 SEK | Penjualan | 1.214M | 18.519M SEK | 19.81B SEK | — | 33.67 SEK | — | |
SSFASTSTENHUS FASTIGHETER I NORDEN AB | 9.17 SEK | −2.03% | −0.19 SEK | Penjualan | 29.29K | 268.589K SEK | 3.469B SEK | 10.45 | 0.90 SEK | — |
SSLOTT.BSLOTTSVIKEN B | 20.50 SEK | 3.54% | 0.70 SEK | Pembelian | 110 | 2.255K SEK | 28.882M SEK | — | 0.98 SEK | — |
SSOLNASOLNABERG PROPERTY AB | 104 SEK | −0.95% | −1 SEK | Penjualan | 90 | 9.36K SEK | 394.8M SEK | — | −0.53 SEK | — |
SSTEF_BSTENDORREN FASTIGHETER AB SER. B | 164.8 SEK | −6.89% | −12.2 SEK | Penjualan Kuat | 7.244K | 1.194M SEK | 5.032B SEK | 18.85 | 9.43 SEK | 54 |
SSTUDBOSTUDENTBOSTADER I NORDEN AB | 2.145 SEK | 0.70% | 0.015 SEK | Penjualan | 102.816K | 220.54K SEK | 470.252M SEK | 5.44 | 0.42 SEK | — |
SSYDSVSYDSVENSKA HEM | 75.0 SEK | −5.06% | −4.0 SEK | Penjualan | 45K | 3.375M SEK | 509.926M SEK | — | 10.03 SEK | — |
TTINGS.ATINGSVALVET A | 21.4 SEK | −6.14% | −1.4 SEK | Penjualan | 166 | 3.552K SEK | 146.832M SEK | — | — | — |
TTINGS.BTINGSVALVET B | 24.7 SEK | 15.42% | 3.3 SEK | Netral | 1K | 24.7K SEK | 146.832M SEK | — | — | — |
16.96 SEK | −6.30% | −1.14 SEK | Penjualan Kuat | 104.654K | 1.775M SEK | 2.851B SEK | 16.59 | 1.10 SEK | 88 | |
37.22 SEK | −2.51% | −0.96 SEK | Penjualan Kuat | 729.828K | 27.164M SEK | 25.199B SEK | 22.87 | 1.67 SEK | — | |
72.20 SEK | −2.96% | −2.20 SEK | Penjualan Kuat | 336.403K | 24.288M SEK | 22.873B SEK | 10.00 | 7.44 SEK | 256 | |
0.194 SEK | 3.74% | 0.007 SEK | Penjualan | 24.392K | 4.732K SEK | 41.97M SEK | 36.67 | 0.01 SEK | — |