Simbol | Harga | Perubahan % | Volume | Volume Relatif | Kap Pasar | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
SWAD.N0000SWADESHI INDUSTRIAL WORKS PLC | 15000.00 LKR | 0.00% | 6 | 0.54 | 2.241 B LKR | 13.93 | 1076.74 LKR | −38.16% | 0.01% | Konsumen Tidak Tahan Lama | — |
CINS.N0000CEYLINCO INSURANCE PLC | 2600.00 LKR | +6.12% | 27 | 0.06 | 54.652 B LKR | — | — | — | 1.83% | Keuangan | — |
CTC.N0000CEYLON TOBACCO COMPANY PLC | 1260.00 LKR | +0.48% | 2.478 K | 0.34 | 237.901 B LKR | 8.53 | 147.64 LKR | +35.08% | 14.02% | Konsumen Tidak Tahan Lama | Pembelian |
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 991.00 LKR | −2.75% | 4 | 0.03 | 20.343 B LKR | 106.22 | 9.33 LKR | −98.15% | 5.10% | Konsumen Tidak Tahan Lama | — |
SOY.N0000CONVENIENCE FOODS LANKA PLC | 891.00 LKR | −0.89% | 18 | 0.40 | 2.502 B LKR | 15.73 | 56.64 LKR | −73.49% | 0.52% | Konsumen Tidak Tahan Lama | — |
ASHO.N0000LANKA ASHOK LEYLAND PLC | 719.75 LKR | −2.74% | 2 | 0.02 | 2.669 B LKR | 3.86 | 186.68 LKR | +2078.06% | 0.68% | Konsumer Tahan Lama | — |
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 655.00 LKR | +6.85% | 9.407 K | 7.91 | 5.647 B LKR | 12.15 | 53.92 LKR | — | 1.63% | Perdagangan Ritel | — |
UCAR.N0000UNION CHEMICALS LANKA PLC | 635.00 LKR | +2.38% | 1.038 K | 0.73 | 945 M LKR | — | — | — | 5.56% | Industri Proses | — |
LOLC.N0000LOLC HOLDINGS PLC | 469.75 LKR | −0.05% | 127.39 K | 0.83 | 220.255 B LKR | 7.32 | 64.21 LKR | −51.97% | 0.00% | Keuangan | — |
REXP.N0000RICHARD PIERIS EXPORTS PLC | 456.00 LKR | +1.56% | 1.283 K | 1.19 | 4.982 B LKR | — | −6.91 LKR | −103.79% | 2.69% | Produsen Pabrikan | — |
APLA.N0000ACL PLASTICS PLC | 412.00 LKR | +2.23% | 1.142 K | 0.61 | 1.698 B LKR | 4.49 | 91.84 LKR | −58.26% | 3.72% | Industri Proses | — |
SFCL.N0000SENKADAGALA FINANCE PLC | 410.00 LKR | +3.80% | 550 | 10.66 | 35.159 B LKR | 49.66 | 8.26 LKR | −14.98% | 0.16% | Keuangan | — |
BUKI.N0000BUKIT DARAH PLC | 398.50 LKR | −0.38% | 104 | 1.12 | 39.959 B LKR | 9.73 | 40.96 LKR | +4.67% | 0.46% | Produsen Pabrikan | — |
CARG.N0000CARGILLS (CEYLON) PLC | 367.00 LKR | 0.00% | 123 | 0.07 | 95.341 B LKR | 16.11 | 22.78 LKR | +7.17% | 3.51% | Perdagangan Ritel | Netral |
NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 360.00 LKR | +0.56% | 679 | 0.39 | 8.503 B LKR | 4.01 | 89.79 LKR | −21.79% | 3.63% | Industri Proses | — |
RENU.N0000RENUKA CITY HOTELS PLC. | 351.00 LKR | +0.43% | 774 | 0.24 | 2.447 B LKR | — | −11.24 LKR | −101.88% | 0.57% | Layanan Konsumen | — |
KCAB.N0000KELANI CABLES PLC | 330.00 LKR | +0.76% | 49.96 K | 1.41 | 7.15 B LKR | 3.42 | 96.38 LKR | −31.32% | 1.98% | Produsen Pabrikan | — |
TAFL.N0000THREE ACRE FARMS PLC | 310.00 LKR | +3.33% | 53.77 K | 3.84 | 7.064 B LKR | 2.91 | 106.38 LKR | +280.04% | 9.33% | Industri Proses | — |
CARS.N0000CARSON CUMBERBATCH PLC | 259.00 LKR | +3.29% | 35 | 0.01 | 49.146 B LKR | 7.77 | 33.32 LKR | −58.62% | 0.84% | Layanan Distribusi | — |
CTHR.N0000C T HOLDINGS PLC | 246.00 LKR | −1.60% | 22 | 0.01 | 50.352 B LKR | 12.17 | 20.22 LKR | +38.97% | 3.80% | Layanan Konsumen | — |
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 214.50 LKR | −1.15% | 51 | 0.01 | 13.83 B LKR | 10.00 | 21.45 LKR | −37.93% | 2.32% | Keuangan | — |
MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 212.00 LKR | +8.72% | 55 | 0.20 | 606.694 M LKR | — | — | — | 0.00% | Transportasi | — |
JKH.N0000JOHN KEELLS HOLDINGS PLC | 208.50 LKR | −0.71% | 818.847 K | 3.16 | 291.147 B LKR | 40.20 | 5.19 LKR | −72.12% | 0.72% | Perdagangan Ritel | Pembelian |
HNB.N0000HATTON NATIONAL BANK PLC | 200.00 LKR | +1.52% | 483.398 K | 1.30 | 107.986 B LKR | 4.91 | 40.77 LKR | — | 0.00% | Keuangan | Pembelian Kuat |
GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 187.50 LKR | +1.63% | 251.553 K | 2.51 | 11.04 B LKR | 3.78 | 49.61 LKR | +304.96% | 9.78% | Industri Proses | — |
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 184.00 LKR | +2.22% | 422 | 3.25 | 528.704 M LKR | 2.57 | 71.51 LKR | +69.69% | 2.78% | Layanan Komersil | — |
BFL.N0000BAIRAHA FARMS PLC | 181.00 LKR | −0.14% | 21.05 K | 1.51 | 3.252 B LKR | 52.69 | 3.44 LKR | −93.14% | 3.95% | Industri Proses | — |
AABAN.N0000ABANS ELECTRICALS PLC | 175.00 LKR | +1.74% | 32 | 0.03 | 902.014 M LKR | 2.48 | 70.50 LKR | +285.72% | 2.83% | Konsumer Tahan Lama | — |
SIL.N0000SAMSON INTERNATIONAL PLC | 160.50 LKR | −3.02% | 95 | 0.50 | 685.709 M LKR | — | −38.03 LKR | −201.27% | 1.23% | Industri Proses | — |
KFP.N0000KEELLS FOOD PRODUCTS PLC | 152.75 LKR | +3.74% | 1.285 K | 5.77 | 3.787 B LKR | — | −10.55 LKR | −219.47% | 1.35% | Layanan Distribusi | — |
YORK.N0000YORK ARCADE HOLDINGS PLC | 138.00 LKR | −0.36% | 218 | 0.79 | 103.875 M LKR | 6.73 | 20.52 LKR | +80.03% | 0.00% | Keuangan | — |
CIND.N0000CENTRAL INDUSTRIES PLC | 137.00 LKR | +3.01% | 117.49 K | 0.40 | 3.23 B LKR | 5.22 | 26.23 LKR | +33.47% | 2.18% | Produsen Pabrikan | — |
LIOC.N0000LANKA IOC PLC | 130.50 LKR | +2.55% | 1.816 M | 3.36 | 67.623 B LKR | 4.98 | 26.19 LKR | −63.01% | 3.15% | Layanan Distribusi | Pembelian Kuat |
SPEN.N0000AITKEN SPENCE PLC | 130.00 LKR | −0.76% | 125.544 K | 17.37 | 53.287 B LKR | — | −0.31 LKR | −100.81% | 3.05% | Layanan Konsumen | Pembelian Kuat |
CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 125.75 LKR | −0.20% | 102 | 0.23 | 4.111 B LKR | 17.16 | 7.33 LKR | −64.99% | 1.92% | Layanan Kesehatan | — |
BRWN.N0000BROWN & COMPANY PLC | 124.25 LKR | +5.74% | 419.193 K | 7.41 | 24.93 B LKR | 5.15 | 24.15 LKR | −67.74% | 0.00% | Layanan Distribusi | — |
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 124.00 LKR | 0.00% | 242 | 0.16 | 1.464 B LKR | 5.06 | 24.51 LKR | +31.06% | 5.74% | Keuangan | — |
ELPL.N0000ELPITIYA PLANTATIONS PLC | 120.00 LKR | +2.56% | 31.994 K | 0.77 | 8.489 B LKR | 6.41 | 18.73 LKR | −36.20% | 16.31% | Mineral Non-Energi | — |
KGAL.N0000KEGALLE PLANTATIONS PLC | 117.75 LKR | +0.43% | 6.109 K | 1.49 | 2.856 B LKR | — | −9.16 LKR | −116.20% | 3.06% | Industri Proses | — |
CFIN.N0000CENTRAL FINANCE COMPANY PLC | 116.00 LKR | +2.65% | 344.893 K | 3.87 | 25.634 B LKR | 3.34 | 34.70 LKR | +19.94% | 3.77% | Keuangan | — |
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 116.00 LKR | +0.65% | 86.103 K | 0.83 | 27.72 B LKR | — | — | — | 12.12% | Mineral Energi | Pembelian Kuat |
COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 114.50 LKR | +4.09% | 732.274 K | 1.00 | 145.744 B LKR | 7.21 | 15.89 LKR | — | 0.00% | Keuangan | Pembelian Kuat |
NTB.N0000NATIONS TRUST BANK PLC | 114.25 LKR | −0.22% | 47.321 K | 0.24 | 37.258 B LKR | 3.21 | 35.55 LKR | — | 2.10% | Keuangan | — |
TPL.N0000TALAWAKELLE TEA ESTATES PLC | 113.00 LKR | +0.89% | 18.479 K | 1.84 | 5.308 B LKR | 2.79 | 40.43 LKR | −4.34% | 25.82% | Konsumen Tidak Tahan Lama | — |
GEST.N0000GESTETNER OF CEYLON PLC | 111.50 LKR | 0.00% | 842 | 0.97 | 295.017 M LKR | 3.09 | 36.03 LKR | +85.57% | 9.01% | Layanan Distribusi | — |
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 110.00 LKR | −1.12% | 36.533 K | 3.49 | 24.89 B LKR | — | — | — | 2.70% | Layanan Kesehatan | — |
CIT.N0000COLOMBO INVESTMENT TRUST PLC | 107.00 LKR | 0.00% | 24 | 0.14 | 771.755 M LKR | 156.75 | 0.68 LKR | — | 0.00% | Lain-lain | — |
AUTO.N0000THE AUTODROME PLC | 103.50 LKR | −1.90% | 31 | 0.30 | 1.284 B LKR | — | — | — | 0.00% | Layanan Distribusi | — |
CERA.N0000LANKA CERAMIC PLC | 101.5 LKR | +4.64% | 3.661 K | 11.33 | 582.6 M LKR | 53.77 | 1.89 LKR | — | 2.57% | Konsumer Tahan Lama | — |
CWM.N0000C. W. MACKIE PLC | 98.0 LKR | +0.10% | 13.65 K | 1.52 | 3.527 B LKR | 10.51 | 9.32 LKR | −69.27% | 12.24% | Produsen Pabrikan | — |
ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 97.3 LKR | −0.71% | 20.798 K | 1.04 | 3.269 B LKR | 4.03 | 24.12 LKR | −9.89% | 5.15% | Keuangan | — |
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 97.0 LKR | +4.30% | 12 | 0.01 | 8.428 B LKR | 2.72 | 35.67 LKR | — | 2.29% | Lain-lain | — |
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 96.5 LKR | −2.53% | 1.706 K | 1.00 | 241.2 M LKR | 5.63 | 17.14 LKR | +83.65% | 0.00% | Konsumer Tahan Lama | — |
OFEQ.N0000OFFICE EQUIPMENT PLC | 95.0 LKR | +2.15% | 2 | 0.02 | 77.521 M LKR | — | — | — | — | Layanan Distribusi | — |
WATA.N0000WATAWALA PLANTATIONS PLC | 92.0 LKR | +0.66% | 143.886 K | 1.27 | 18.542 B LKR | 9.51 | 9.67 LKR | −42.01% | 13.16% | Konsumen Tidak Tahan Lama | — |
MELS.N0000MELSTACORP PLC | 89.2 LKR | −0.89% | 123.149 K | 1.11 | 104.653 B LKR | 11.62 | 7.67 LKR | −60.31% | 10.00% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
SLTL.N0000SRI LANKA TELECOM PLC | 89.0 LKR | −1.00% | 95.509 K | 2.79 | 160.272 B LKR | — | −2.17 LKR | −182.58% | 0.28% | Komunikasi | — |
COLO.N0000C M HOLDINGS PLC | 88.2 LKR | +2.80% | 8.925 K | 6.96 | 1.265 B LKR | 6.49 | 13.59 LKR | — | 6.01% | Layanan Konsumen | — |
RCH.N0000RENUKA HOTEL PLC | 88.0 LKR | +0.11% | 25 | 0.00 | 3.546 B LKR | 13.07 | 6.73 LKR | −92.47% | 0.57% | Layanan Konsumen | — |
HHL.N0000HEMAS HOLDINGS PLC | 86.9 LKR | +3.21% | 2.75 M | 8.00 | 50.3 B LKR | 9.29 | 9.36 LKR | +30.64% | 2.79% | Layanan Kesehatan | Pembelian Kuat |
HAYL.N0000HAYLEYS PLC | 85.8 LKR | +1.18% | 2.292 M | 7.47 | 63.75 B LKR | 16.18 | 5.30 LKR | −82.94% | 6.29% | Produsen Pabrikan | — |
AACL.N0000ACL CABLES PLC | 85.0 LKR | 0.00% | 182.106 K | 1.58 | 20.34 B LKR | 6.69 | 12.70 LKR | −59.49% | 1.47% | Produsen Pabrikan | Pembelian Kuat |
DFCC.N0000DFCC BANK | 83.0 LKR | +2.47% | 323.372 K | 1.41 | 35.045 B LKR | 4.19 | 19.80 LKR | — | 3.52% | Keuangan | — |
SHAW.N0000LEE HEDGES PLC | 82.7 LKR | −8.11% | 7 | 0.00 | 2.102 B LKR | 4.55 | 18.19 LKR | −7.45% | 1.22% | Keuangan | — |
SAMP.N0000SAMPATH BANK PLC | 80.4 LKR | +0.25% | 1.571 M | 1.80 | 93.816 B LKR | 5.24 | 15.35 LKR | — | 4.21% | Keuangan | Pembelian Kuat |
CHMX.N0000CHEMANEX PLC | 79.0 LKR | +4.08% | 3.751 K | 4.16 | 1.192 B LKR | 19.18 | 4.12 LKR | −69.97% | 3.29% | Industri Proses | — |
CIC.N0000CIC HOLDINGS PLC | 77.5 LKR | −0.90% | 484.413 K | 1.21 | 27.74 B LKR | 2.97 | 26.10 LKR | +30.20% | 3.21% | Produsen Pabrikan | — |
NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 76.6 LKR | +0.79% | 703.489 K | 2.25 | 31.579 B LKR | 5.53 | 13.86 LKR | — | 2.53% | Keuangan | — |
HAYC.N0000HAYCARB PLC | 74.0 LKR | 0.00% | 30.479 K | 0.75 | 21.987 B LKR | 5.96 | 12.42 LKR | −45.12% | 8.11% | Produsen Pabrikan | — |
KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 73.6 LKR | +0.82% | 85.836 K | 3.32 | 4.964 B LKR | 4.99 | 14.75 LKR | −62.97% | 7.88% | Industri Proses | — |
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 73.0 LKR | +4.29% | 12.18 K | 3.47 | 1.358 B LKR | 2.76 | 26.43 LKR | −49.74% | 0.00% | Konsumen Tidak Tahan Lama | — |
TYRE.N0000KELANI TYRES PLC | 72.9 LKR | +1.25% | 3.737 K | 0.44 | 5.781 B LKR | 5.55 | 13.14 LKR | +190.39% | 6.95% | Konsumer Tahan Lama | — |
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 68.1 LKR | −1.16% | 4.825 K | 0.13 | 30.153 B LKR | 170250.00 | 0.00 LKR | — | 0.00% | Layanan Konsumen | Pembelian Kuat |
LFIN.N0000LB FINANCE PLC | 68.0 LKR | +1.49% | 282.748 K | 1.35 | 37.122 B LKR | 3.93 | 17.32 LKR | +18.53% | 7.84% | Keuangan | Pembelian Kuat |
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 67.8 LKR | +0.74% | 61.462 K | 0.39 | 22.868 B LKR | — | −0.44 LKR | +34.82% | 0.00% | Layanan Konsumen | Pembelian Kuat |
LCEY.N0000LANKEM CEYLON PLC | 67.8 LKR | +3.51% | 623 | 0.08 | 3.449 B LKR | 39.79 | 1.70 LKR | −95.57% | 14.93% | Industri Proses | — |
CFI.N0000COLOMBO FORT INVESTMENTS PLC | 67.5 LKR | +0.15% | 230 | 0.34 | 592.247 M LKR | — | −2.38 LKR | −235.48% | 0.00% | Keuangan | — |
TANG.N0000TANGERINE BEACH HOTELS PLC | 66.9 LKR | +3.24% | 11.197 K | 1.01 | 1.302 B LKR | — | −1.38 LKR | +84.64% | 0.00% | Layanan Konsumen | — |
JKL.N0000JOHN KEELLS PLC | 64.9 LKR | 0.00% | 221 | 0.48 | 3.934 B LKR | 17.25 | 3.76 LKR | −7.81% | 4.48% | Keuangan | — |
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC | 64.5 LKR | −0.15% | 3.176 K | 1.45 | 13.9 B LKR | 214.07 | 0.30 LKR | −97.35% | 0.25% | Industri Proses | — |
UML.N0000UNITED MOTORS LANKA PLC | 64.0 LKR | +3.23% | 43.029 K | 2.92 | 6.397 B LKR | — | — | — | 3.55% | Perdagangan Ritel | — |
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 63.0 LKR | +1.29% | 160.282 K | 1.78 | 23.287 B LKR | 8.32 | 7.57 LKR | +5.80% | 6.04% | Keuangan | — |
CALT.N0000CAPITAL ALLIANCE PLC | 62.6 LKR | −0.63% | 1.559 M | 0.90 | 20.753 B LKR | 1.45 | 43.06 LKR | +807.58% | 14.35% | Keuangan | — |
SUN.N0000SUNSHINE HOLDINGS PLC | 60.0 LKR | +1.35% | 991.105 K | 6.89 | 29.125 B LKR | 7.34 | 8.17 LKR | +25.78% | 3.63% | Perdagangan Ritel | Pembelian Kuat |
CCS.N0000CEYLON COLD STORES PLC | 58.7 LKR | +4.82% | 1.089 M | 26.45 | 53.317 B LKR | 17.03 | 3.45 LKR | +45.49% | 3.33% | Konsumen Tidak Tahan Lama | Pembelian Kuat |
BOGA.N0000BOGALA GRAPHITE LANKA PLC | 58.0 LKR | +9.43% | 371.414 K | 18.03 | 5.016 B LKR | 35.34 | 1.64 LKR | −76.62% | 0.00% | Produsen Pabrikan | — |
HASU.N0000HNB ASSURANCE PLC | 57.0 LKR | +0.88% | 12.41 K | 0.84 | 8.415 B LKR | 4.85 | 11.76 LKR | −3.60% | 6.51% | Keuangan | — |
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 56.9 LKR | −0.18% | 1.743 K | 1.68 | 1.022 B LKR | 5.55 | 10.26 LKR | +35.93% | 1.76% | Keuangan | — |
CINV.N0000CEYLON INVESTMENT PLC | 55.2 LKR | −1.43% | 27.116 K | 0.85 | 5.574 B LKR | 3.08 | 17.90 LKR | — | 0.98% | Keuangan | — |
VONE.N0000VALLIBEL ONE PLC | 54.8 LKR | +1.11% | 959.469 K | 2.30 | 61.501 B LKR | 6.35 | 8.63 LKR | +1.37% | 1.85% | Layanan Distribusi | — |
HEXP.N0000HAYLEYS EXPORTS PLC | 53.8 LKR | +3.46% | 9.755 K | 2.80 | 1.248 B LKR | 9.73 | 5.53 LKR | −49.11% | 7.31% | Industri Proses | — |
LWL.N0000LANKA WALLTILE PLC | 53.5 LKR | +2.49% | 170.303 K | 1.14 | 14.251 B LKR | 4.80 | 11.16 LKR | −45.92% | 9.39% | Produsen Pabrikan | — |
TILE.N0000LANKA TILES PLC | 53.2 LKR | +1.72% | 111.879 K | 1.52 | 13.873 B LKR | 4.50 | 11.81 LKR | −23.78% | 11.66% | Produsen Pabrikan | Pembelian Kuat |
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 52.5 LKR | −0.94% | 53.442 K | 1.74 | 21.597 B LKR | 8.97 | 5.85 LKR | +18.88% | 2.59% | Mineral Non-Energi | Pembelian Kuat |
PHAR.N0000COLOMBO CITY HOLDINGS PLC | 52.2 LKR | +2.15% | 4.194 K | 0.38 | 1.298 B LKR | 5.17 | 10.10 LKR | — | 0.00% | Keuangan | — |
PALM.N0000PALM GARDEN HOTELS PLC | 51.9 LKR | −0.19% | 2.126 K | 0.06 | 24.749 B LKR | — | −88.62 LKR | +7.48% | 0.00% | Layanan Konsumen | — |
SEYB.N0000SEYLAN BANK PLC | 51.7 LKR | +0.19% | 85.976 K | 0.96 | 29.101 B LKR | 5.08 | 10.19 LKR | — | 0.00% | Keuangan | — |
DOCK.N0000COLOMBO DOCKYARD PLC | 51.6 LKR | +1.57% | 2.002 K | 0.51 | 3.579 B LKR | — | −152.31 LKR | −1629.72% | 0.00% | Produsen Pabrikan | — |
HSIG.N0000HOTEL SIGIRIYA PLC | 51.3 LKR | +0.39% | 8.045 K | 0.40 | 898.185 M LKR | 8.33 | 6.16 LKR | — | 0.00% | Layanan Konsumen | — |
UAL.N0000UNION ASSURANCE PLC | 50.0 LKR | +3.09% | 82.693 K | 1.47 | 28.404 B LKR | 7.84 | 6.38 LKR | +36.81% | 18.15% | Keuangan | — |