Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Sri Lanka dengan harga tertinggi

Di bawah ini adalah Saham Sri Lanka yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
SWAD.N0000Swadeshi Industrial Works Plc18.500,00 LKR+18,82%32,312,24 B LKR—−311,46 LKR−152,81%0,01%Konsumen Tidak Tahan Lama
Netral
HARI.N0000Harischandra Mills PLC5.750,50 LKR−3,16%60,0611,45 B LKR43,55132,05 LKR+24,40%1,34%Konsumen Tidak Tahan Lama
Netral
NEH.N0000Nuwara Eliya Hotels Company Plc4.500,00 LKR+4,65%20,159,84 B LKR11,88378,69 LKR+32,85%0,00%Layanan Konsumen
Netral
ASHO.N0000Lanka Ashok Leyland Plc4.125,00 LKR+0,61%1,06 K2,5214,84 B LKR6,57628,20 LKR+112,49%0,49%Konsumer Tahan Lama
Netral
CINS.N0000Ceylinco holdings plc3.230,00 LKR0,00%1,93 K1,5375,82 B LKR10,50307,60 LKR−32,08%1,58%Keuangan
Pembelian kuat
BREW.N0000Ceylon Beverage Holdings PLC2.600,00 LKR+1,40%290,5355,53 B LKR9,79265,48 LKR+26,57%2,00%Konsumen Tidak Tahan Lama
Netral
SOY.N0000Convenience Foods Lanka PLC2.201,25 LKR−1,73%3632,315,93 B LKR9,91222,11 LKR+140,26%0,31%Konsumen Tidak Tahan Lama
Netral
DIMO.N0000Diesel & Motor Engineering PLC2.000,00 LKR−0,50%5470,2418,58 B LKR—−17,42 LKR−175,45%0,25%Perdagangan Ritel
Netral
SLND.N0000Serendib Land PLC1.997,00 LKR+7,42%1076,45682,23 M LKR71,0428,11 LKR−38,78%0,88%Keuangan
Netral
LION.N0000Lion Brewery (Ceylon) Plc1.770,00 LKR−1,12%530,18143,02 B LKR13,62129,95 LKR+18,53%2,56%Konsumen Tidak Tahan Lama
Netral
CTC.N0000Ceylon Tobacco Company Plc1.750,00 LKR+0,06%7100,23327,82 B LKR11,41153,42 LKR−5,09%8,93%Konsumen Tidak Tahan Lama
Pembelian kuat
SMOT.N0000Sathosa Motors PLC1.715,00 LKR+2,02%2,92 K0,5410,25 B LKR12,89133,09 LKR+104,59%0,88%Layanan Distribusi
Netral
HUNT.N0000Hunter & Company PLC1.590,00 LKR+13,65%1801,107,06 B LKR—−3,08 LKR+81,06%0,00%Keuangan
Netral
LAMB.N0000Kotmale Holdings PLC1.449,25 LKR−0,74%1551,4245,22 B LKR67,2921,54 LKR+9,57%0,00%Konsumen Tidak Tahan Lama
Netral
UCAR.N0000Union Chemicals Lanka PLC1.434,00 LKR+2,30%1210,932,11 B LKR9,00159,37 LKR+2,13%5,27%Industri Proses
Netral
ABAN.N0000Abans Electricals PLC1.355,00 LKR−0,37%7720,266,82 B LKR12,17111,37 LKR−12,34%1,12%Konsumer Tahan Lama
Netral
SFCL.N0000Senkadagala Finance PLC1.250,00 LKR−3,85%5170,81112,29 B LKR50,2324,88 LKR+27,28%0,22%Keuangan
Netral
CTEA.N0000Dilmah Ceylon Tea Company Plc1.230,75 LKR+0,47%8942,7925,51 B LKR19,0864,49 LKR+119,87%1,63%Konsumen Tidak Tahan Lama
Netral
BUKI.N0000Bukit Darah PLC1.050,00 LKR+0,74%2010,18107,02 B LKR5,22201,28 LKR+184,48%2,03%Produsen Pabrikan
Netral
RENU.N0000Renuka City Hotels PLC841,00 LKR−2,21%580,075,94 B LKR7,04119,51 LKR+279,07%0,47%Layanan Konsumen
Netral
NAMU.N0000Namunukula Plantations PLC829,25 LKR+11,46%56,35 K4,0017,57 B LKR10,6777,71 LKR+16,40%2,03%Industri Proses
Netral
CARG.N0000Cargills (Ceylon) Plc779,00 LKR0,00%2,04 K2,20199,89 B LKR23,0633,79 LKR+33,34%2,25%Perdagangan Ritel
Netral
CARS.N0000Carson Cumberbatch PLC761,00 LKR−1,42%1,77 K0,97151,32 B LKR6,10124,75 LKR+163,46%1,51%Layanan Distribusi
Netral
TAFL.N0000Three Acre Farms Plc760,00 LKR0,00%53,61 K1,0517,76 B LKR12,9958,52 LKR−33,05%7,29%Industri Proses
Netral
CPRT.N0000Kerner Haus Global Solutions PLC690,00 LKR+0,15%6565,96389,06 M LKR—−10,79 LKR−20,94%0,00%Layanan Komersil
Netral
CTHR.N0000C T Holdings PLC659,00 LKR−1,05%210,01130,91 B LKR21,5930,53 LKR+27,64%2,27%Layanan Konsumen
Netral
LOLC.N0000LOLC Holdings Plc572,00 LKR−0,35%125,41 K1,08272,41 B LKR9,8158,33 LKR−55,10%0,00%Keuangan
Netral
CIT.N0000Colombo Investment Trust Plc539,00 LKR+1,75%2,14 K2,773,65 B LKR4,10131,35 LKR+3.423,37%0,29%Lain-lain
Netral
GRAN.N0000Ceylon Grain Elevators Ltd508,75 LKR−0,73%10,46 K0,1030,63 B LKR9,6852,54 LKR+27,29%4,51%Industri Proses
Netral
LPRT.N0000Lake House Printers & Publishers PLC472,00 LKR+0,05%70,311,35 B LKR26,7317,66 LKR−48,24%1,30%Layanan Komersil
Netral
CFI.N0000Colombo Fort Investments PLC450,00 LKR+2,27%3,61 K1,783,88 B LKR5,3084,85 LKR+17.872,74%0,34%Keuangan
Netral
HNB.N0000Hatton National Bank PLC420,00 LKR−0,47%129,42 K0,64232,91 B LKR4,4594,46 LKR+96,80%3,55%Keuangan
Pembelian kuat
REXP.N0000Richard Pieris Exports PLC410,00 LKR−2,32%12,72 K1,744,64 B LKR—−9,53 LKR−239,62%2,89%Produsen Pabrikan
Netral
MSL.N0000Mercantile Shipping Company PLC393,50 LKR−1,63%3,87 K1,221,14 B LKR599,390,66 LKR—0,00%Transportasi
Netral
CDB.N0000Citizens Development Business Finance Plc387,50 LKR−0,06%1030,0326,93 B LKR6,2661,87 LKR+25,85%3,87%Keuangan
Netral
ALLI.N0000Alliance Finance Company PLC380,00 LKR−1,87%5,91 K0,4413,04 B LKR6,0462,92 LKR+58,16%4,44%Keuangan
Netral
NTB.N0000Nations Trust Bank Plc352,75 LKR+4,21%432,21 K3,81114,16 B LKR5,9759,11 LKR+37,73%0,95%Keuangan
Netral
SIL.N0000Samson International PLC340,00 LKR−8,17%7701,501,44 B LKR—−24,79 LKR+59,59%0,00%Industri Proses
Netral
OFEQ.N0000Office Equipment PLC335,00 LKR−2,90%1,92 K8,06273,2 M LKR—−13,55 LKR−44,56%0,00%Layanan Distribusi
Netral
COMD.N0000Commercial Development Co. Plc325,00 LKR0,00%3,64 K2,083,99 B LKR6,3051,57 LKR+122,20%2,11%Keuangan
Netral
CHL.N0000Ceylon Hospitals Plc316,00 LKR−1,25%99,52 K1,6612,61 B LKR12,1625,98 LKR+140,65%1,26%Layanan Kesehatan
Netral
CFIN.N0000Central Finance Company PLC287,00 LKR+2,68%162,35 K1,6263,66 B LKR6,0247,64 LKR+27,16%2,32%Keuangan
Netral
CIND.N0000Central Industries PLC285,00 LKR0,00%22,14 K0,306,9 B LKR11,2425,36 LKR−3,10%2,11%Produsen Pabrikan
Netral
GUAR.N0000Ceylon Guardian Investment Trust PLC278,50 LKR+0,09%12,94 K1,0023,08 B LKR3,7773,93 LKR+551,01%2,55%Lain-lain
Netral
RCH.N0000Renuka Hotels Plc240,00 LKR−3,71%10,03 K1,9410,03 B LKR9,8424,38 LKR+47,55%0,40%Layanan Konsumen
Netral
GEST.N0000Gestetner of Ceylon Plc239,50 LKR+0,42%1,4 K0,77603,99 M LKR7,2732,95 LKR+19,75%1,43%Layanan Distribusi
Netral
CWM.N0000C. W. Mackie PLC237,50 LKR+21,79%209,47 K6,936,73 B LKR16,6614,25 LKR+17,39%4,28%Produsen Pabrikan
Netral
SHAW.N0000Lee Hedges PLC237,00 LKR−3,27%11,13 K0,006,08 B LKR14,2616,62 LKR+304,74%0,63%Keuangan
Netral
AUTO.N0000Autodrome PLC229,75 LKR+2,11%7630,752,69 B LKR—−0,90 LKR−146,05%0,00%Layanan Distribusi
Netral
COMB.N0000Commercial Bank of Ceylon Plc220,00 LKR0,00%526,51 K0,59357,69 B LKR5,0243,78 LKR+70,03%2,47%Keuangan
Pembelian kuat
CABO.N0000Cargo Boat Development Co. Ltd.218,00 LKR−1,69%2,91 K0,073,94 B LKR18,4411,82 LKR−2,33%0,46%Keuangan
Netral
HAYL.N0000Hayleys PLC210,25 LKR+1,33%390,17 K2,21155,25 B LKR11,1218,90 LKR+41,87%2,90%Produsen Pabrikan
Netral
LLUB.N0000Chevron Lubricants Lanka Plc190,00 LKR+0,26%153,49 K2,6045,54 B LKR11,2116,95 LKR+23,54%8,96%Mineral Energi
Pembelian
CHMX.N0000Chemanex Plc182,50 LKR−0,82%15,25 K0,682,97 B LKR25,037,29 LKR−25,29%1,32%Industri Proses
Netral
ELPL.N0000Elpitiya Plantations Plc181,00 LKR−1,09%1,68 K0,1513,19 B LKR8,7520,69 LKR−4,77%3,04%Mineral Non-Energi
Netral
MELS.N0000Melstacorp Plc180,00 LKR+1,98%276,01 K0,86204,53 B LKR11,3215,90 LKR+42,58%3,69%Konsumen Tidak Tahan Lama
Pembelian kuat
APLA.N0000ACL Plastics PLC179,25 LKR−2,05%82,7 K0,737,61 B LKR12,7814,02 LKR+26,78%1,38%Industri Proses
Netral
CERA.N0000Lanka Ceramic PLC170,00 LKR−2,30%1,33 K1,651,02 B LKR8,4920,02 LKR−2,53%5,22%Konsumer Tahan Lama
Netral
KFP.N0000Keells Food Products PLC170,00 LKR+0,29%5371,264,32 B LKR30,275,62 LKR—2,12%Layanan Distribusi
Netral
PKME.N0000Digital Mobility Solutions Lanka PLC169,50 LKR+0,89%517,07 K1,3156,17 B LKR35,004,84 LKR—1,78%Layanan Teknologi
Pembelian kuat
BRWN.N0000Brown & Company PLC168,00 LKR+1,82%19,58 K0,5634,92 B LKR—−16,80 LKR−112,75%0,00%Layanan Distribusi
Netral
PARA.N0000Paragon Ceylon PLC164,00 LKR+0,31%80,02164,3 M LKR—−1,60 LKR−597,20%0,00%Produsen Pabrikan
Netral
LFIN.N0000L B Finance PLC164,00 LKR0,00%18,95 K0,2590,45 B LKR7,5721,65 LKR+19,88%3,98%Keuangan
Pembelian kuat
UDPL.N0000Udapussellawa Plantations PLC160,00 LKR−2,44%14,65 K3,593,12 B LKR3,5245,42 LKR−5,91%0,00%Konsumen Tidak Tahan Lama
Netral
SPEN.N0000Aitken Spence PLC160,00 LKR−1,23%5,85 K0,0665,26 B LKR11,8713,48 LKR+1,74%2,49%Layanan Konsumen
Pembelian kuat
DFCC.N0000DFCC Bank PLC157,00 LKR−0,63%487,54 K1,5369,27 B LKR6,0725,87 LKR+31,62%2,47%Keuangan
Netral
BOGA.N0000Bogala Graphite Lanka PLC156,00 LKR−0,16%99,37 K0,4314,81 B LKR67,432,31 LKR+11,49%5,11%Produsen Pabrikan
Netral
SAMP.N0000Sampath Bank PLC155,50 LKR−0,32%594,34 K0,71181,77 B LKR5,5727,94 LKR+34,91%6,03%Keuangan
Pembelian kuat
GREG.N0000Ambeon Holdings PLC155,00 LKR+0,65%6,85 K0,7755,31 B LKR10,5314,73 LKR+413,76%6,29%Layanan Komersil
Netral
NDB.N0000National Development Bank PLC150,00 LKR0,00%346,86 K1,1063,71 B LKR4,9330,45 LKR+144,53%3,28%Keuangan
Netral
TPL.N0000Talawakelle Tea Estates Plc149,00 LKR+0,68%7380,137,02 B LKR7,4220,09 LKR−44,33%4,49%Konsumen Tidak Tahan Lama
Netral
PHAR.N0000Colombo City Holdings Plc147,00 LKR0,00%6530,133,67 B LKR7,4419,75 LKR+60,08%0,00%Keuangan
Netral
LIOC.N0000Lanka IOC Plc144,25 LKR+4,53%1,49 M7,4273,08 B LKR7,5819,02 LKR−20,51%3,64%Layanan Distribusi
Netral
KCAB.N0000Kelani Cables Limited142,75 LKR−1,38%125,99 K0,2631,39 B LKR12,7411,20 LKR+31,70%1,04%Produsen Pabrikan
Netral
KGAL.N0000Kegalle Plantations PLC140,00 LKR−1,58%1600,083,46 B LKR8,9515,64 LKR—2,53%Industri Proses
Netral
JINS.N0000Janashakthi Insurance Company PLC136,50 LKR−0,36%33,67 K0,5430,86 B LKR5,6024,36 LKR+89,79%11,01%Keuangan
Netral
COCR.N0000Commercial Credit & Finance Plc132,00 LKR−2,22%215,37 K1,6342,7 B LKR5,0626,11 LKR+63,72%4,47%Keuangan
Pembelian kuat
CINV.N0000Ceylon Investment Plc129,75 LKR+0,97%26,9 K0,7812,49 B LKR3,6135,91 LKR+585,64%2,89%Keuangan
Netral
HAYC.N0000Haycarb PLC128,00 LKR+1,99%637,07 K1,8936,92 B LKR9,0514,15 LKR+9,03%2,75%Produsen Pabrikan
Pembelian kuat
DOCK.N0000Colombo Dockyard Plc125,00 LKR−0,40%546,07 K0,7850,29 B LKR—−10,41 LKR−2,93%0,00%Produsen Pabrikan
Netral
TANG.N0000Tangerine Beach Hotels PLC125,00 LKR0,00%4,06 K2,752,5 B LKR13,609,19 LKR+490,77%0,00%Layanan Konsumen
Netral
AHUN.N0000Aitken Spence Hotel Holdings PLC119,00 LKR0,00%172,48 K1,2640,02 B LKR14,518,20 LKR+29,58%0,00%Layanan Konsumen
Netral
CALF.N0000Dialog Finance PLC114,5 LKR+18,41%28,22 K47,1111,35 B LKR90,841,26 LKR—0,00%Keuangan
Netral
CCS.N0000Ceylon Cold Stores Plc114,00 LKR−0,87%88,11 K0,88109,06 B LKR18,136,29 LKR+26,06%4,98%Konsumen Tidak Tahan Lama
Pembelian kuat
TKYO.N0000Tokyo Cement Company (Lanka) PLC113,00 LKR0,00%397,16 K1,0347,27 B LKR14,927,58 LKR+23,97%1,98%Mineral Non-Energi
Pembelian kuat
HEXP.N0000Hayleys Fibre PLC112,00 LKR−3,03%64,24 K0,312,8 B LKR88,951,26 LKR—0,00%Industri Proses
Netral
SEYB.N0000Seylan Bank PLC110,50 LKR−0,45%329,09 K6,4660,02 B LKR5,9318,63 LKR+41,06%3,15%Keuangan
Netral
VONE.N0000Vallibel One PLC108,00 LKR0,00%308,16 K1,26121,86 B LKR9,7011,13 LKR+29,09%2,80%Layanan Distribusi
Pembelian kuat
LHCL.N0000Lanka Hospitals Corp. Plc107,00 LKR0,00%13,57 K1,1623,44 B LKR13,547,90 LKR+19,24%1,43%Layanan Kesehatan
Netral
VFIN.N0000Vallibel Finance Plc106,00 LKR+0,24%149,04 K0,8724,78 B LKR7,4714,19 LKR+43,75%2,61%Keuangan
Netral
HASU.N0000HNB Assurance PLC104,00 LKR−2,35%42,07 K1,2916,01 B LKR7,9613,06 LKR+2,25%3,65%Keuangan
Pembelian kuat
WAPO.N0000Galle Face Capital Partners PLC103,50 LKR−3,04%84,86 K0,863,11 B LKR2,1448,27 LKR+502,73%0,27%Keuangan
Netral
ACL.N0000ACL Cables PLC102,00 LKR+0,25%4,61 M1,6673,31 B LKR13,297,67 LKR+41,38%0,49%Produsen Pabrikan
Pembelian kuat
HSIG.N0000Hotel Sigirya PLC99,9 LKR+2,99%14,56 K2,121,71 B LKR38,652,58 LKR−69,43%0,00%Layanan Konsumen
Netral
RGEM.N0000Radiant Gems International PLC94,2 LKR−2,38%690,01225,84 M LKR—−5,09 LKR−258,43%0,00%Konsumer Tahan Lama
Netral
SLTL.N0000Sri Lanka Telecom Plc94,0 LKR+0,75%627,93 K2,68168,21 B LKR19,264,88 LKR—0,27%Komunikasi
Netral
BFL.N0000Bairaha Farms Plc93,9 LKR−0,11%183,65 K0,498,26 B LKR16,715,62 LKR—1,06%Industri Proses
Netral
KVAL.N0000Kelani Valley Plantations PLC92,0 LKR−0,97%4,39 K0,646,16 B LKR8,0811,38 LKR−35,76%3,53%Industri Proses
Netral
SINS.N0000Singer (Sri Lanka) PLC91,7 LKR+0,22%124,24 K0,41107,19 B LKR18,954,84 LKR+109,81%1,45%Perdagangan Ritel
Netral
TYRE.N0000Kelani Tyres PLC91,5 LKR−0,87%7,14 K0,387,42 B LKR13,017,03 LKR−47,36%7,04%Konsumer Tahan Lama
Netral
Buat lebih banyak daftar pada Penyaring