Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Sri Lanka dengan harga tertinggi

Di bawah ini adalah Saham Sri Lanka yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
SWAD.N0000SWADESHI INDUSTRIAL WORKS PLC14.750,00 LKR−1,67%20,442,24 B LKR25,01589,73 LKR−24,90%0,01%Konsumen Tidak Tahan Lama—
HARI.N0000HARISCHANDRA MILLS PLC4.035,00 LKR−0,12%50,387,76 B LKR38,01106,15 LKR+10,21%1,98%Konsumen Tidak Tahan Lama—
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC3.325,00 LKR−14,98%1982,7872,77 B LKR15,85209,74 LKR+29,18%2,12%Konsumen Tidak Tahan Lama—
CINS.N0000CEYLINCO INSURANCE PLC2.950,00 LKR+13,46%1624,6760,95 B LKR6,51452,87 LKR+29,56%1,79%Keuangan—
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2.050,00 LKR0,00%330,154,48 B LKR———1,78%Layanan Konsumen—
SLND.N0000SERENDIB LAND PLC1.420,00 LKR−0,28%40,07558,67 M LKR30,9245,92 LKR−17,48%1,79%Keuangan—
CTC.N0000CEYLON TOBACCO COMPANY PLC1.338,75 LKR+1,42%1,75 K0,85249,33 B LKR8,81151,94 LKR+27,71%12,15%Konsumen Tidak Tahan Lama
Pembelian kuat
LION.N0000LION BREWERY (CEYLON) PLC1.248,00 LKR+3,14%1150,0099,4 B LKR11,38109,64 LKR+17,32%2,40%Konsumen Tidak Tahan Lama
Pembelian kuat
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.076,00 LKR−0,19%230,2622,39 B LKR36,6929,33 LKR+6,42%1,67%Konsumen Tidak Tahan Lama—
SOY.N0000CONVENIENCE FOODS LANKA PLC918,50 LKR+1,46%1620,202,52 B LKR10,4388,09 LKR−53,74%0,51%Konsumen Tidak Tahan Lama—
ASHO.N0000LANKA ASHOK LEYLAND PLC790,25 LKR−1,71%3,17 K0,132,86 B LKR2,67295,64 LKR+197,34%1,90%Konsumer Tahan Lama—
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC760,00 LKR+2,70%5,65 K1,186,97 B LKR—−6,32 LKR+79,27%0,66%Perdagangan Ritel—
UCAR.N0000UNION CHEMICALS LANKA PLC718,00 LKR+3,27%4102,231,08 B LKR4,60156,05 LKR−3,05%7,53%Industri Proses—
HUNT.N0000HUNTERS & COMPANY PLC692,00 LKR−0,07%50,043,14 B LKR—−16,28 LKR−169,86%0,82%Keuangan—
LOLC.N0000LOLC HOLDINGS PLC534,25 LKR+1,76%225,38 K0,88252,09 B LKR4,11129,90 LKR+855,50%0,00%Keuangan—
APLA.N0000ACL PLASTICS PLC525,00 LKR−0,57%4,92 K1,032,22 B LKR4,75110,59 LKR+13,69%3,80%Industri Proses—
BUKI.N0000BUKIT DARAH PLC507,50 LKR−0,29%100,0351,87 B LKR7,1770,75 LKR+35,21%2,10%Produsen Pabrikan—
KCAB.N0000KELANI CABLES PLC421,00 LKR+1,45%34,46 K0,529,24 B LKR4,9585,08 LKR−10,21%2,36%Produsen Pabrikan—
NAMU.N0000NAMUNUKULA PLANTATIONS PLC403,75 LKR+0,94%6,39 K1,629,41 B LKR6,0566,76 LKR−29,80%3,28%Industri Proses—
RENU.N0000RENUKA CITY HOTELS PLC.403,00 LKR+0,69%10,002,81 B LKR12,7831,53 LKR—0,50%Layanan Konsumen—
CARG.N0000CARGILLS (CEYLON) PLC400,00 LKR+0,25%4660,6998,63 B LKR15,7925,34 LKR+17,68%4,00%Perdagangan Ritel
Pembelian kuat
LAMB.N0000KOTMALE HOLDINGS PLC397,25 LKR0,00%140,1912,55 B LKR20,2119,66 LKR−2,38%0,00%Konsumen Tidak Tahan Lama—
REXP.N0000RICHARD PIERIS EXPORTS PLC390,50 LKR−1,33%8,43 K1,974,36 B LKR57,226,82 LKR—3,07%Produsen Pabrikan—
SFCL.N0000SENKADAGALA FINANCE PLC380,00 LKR−1,30%60,7632,35 B LKR19,4419,55 LKR+153,07%0,48%Keuangan—
CPRT.N0000CEYLON PRINTERS PLC376,00 LKR−5,23%790,34225,81 M LKR—−8,92 LKR+71,11%0,00%Layanan Komersil—
CARS.N0000CARSON CUMBERBATCH PLC351,00 LKR−0,57%8,21 K2,1368,93 B LKR7,4147,35 LKR+28,50%2,43%Layanan Distribusi—
AABAN.N0000ABANS ELECTRICALS PLC330,50 LKR−2,72%4,3 K3,121,67 B LKR2,60127,04 LKR+246,86%3,06%Konsumer Tahan Lama—
SMOT.N0000SATHOSA MOTORS PLC325,00 LKR+1,56%300,021,93 B LKR5,0065,05 LKR+1.773,26%1,56%Layanan Distribusi—
CTHR.N0000C T HOLDINGS PLC311,00 LKR−2,81%6,54 K11,0662,64 B LKR13,0023,92 LKR+28,19%4,02%Layanan Konsumen—
TAFL.N0000THREE ACRE FARMS PLC294,75 LKR−0,08%27,99 K4,376,95 B LKR3,3787,42 LKR+15,27%13,89%Industri Proses—
HNB.N0000HATTON NATIONAL BANK PLC258,75 LKR+4,23%1,24 M3,43139,3 B LKR5,3948,00 LKR+19,38%1,54%Keuangan
Pembelian kuat
OFEQ.N0000OFFICE EQUIPMENT PLC248,00 LKR−3,78%400,12213,6 M LKR—−9,38 LKR−4.388,08%0,00%Layanan Distribusi—
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC228,75 LKR−3,28%210,0115,66 B LKR4,6549,16 LKR+168,78%2,98%Keuangan—
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC216,25 LKR−5,98%9942,10675,57 M LKR6,3434,12 LKR−57,48%2,61%Layanan Komersil—
MSL.N0000MERCANTILE SHIPPING COMPANY PLC200,00 LKR+2,43%1220,92568,29 M LKR—−0,14 LKR−111,91%0,00%Transportasi—
GRAN.N0000CEYLON GRAIN ELEVATORS PLC180,00 LKR+0,56%59,69 K1,6210,77 B LKR4,3641,27 LKR−20,19%15,04%Industri Proses—
KFP.N0000KEELLS FOOD PRODUCTS PLC175,00 LKR−2,78%5530,684,46 B LKR—−1,83 LKR+84,98%0,27%Layanan Distribusi—
BFL.N0000BAIRAHA FARMS PLC169,75 LKR−1,74%23,96 K2,122,99 B LKR—−1,27 LKR−115,78%3,41%Industri Proses—
NTB.N0000NATIONS TRUST BANK PLC167,00 LKR+4,21%490,64 K3,7655 B LKR3,8443,53 LKR+24,86%1,44%Keuangan
Pembelian kuat
SIL.N0000SAMSON INTERNATIONAL PLC154,25 LKR−2,37%5512,58656,08 M LKR—−61,35 LKR−85,04%1,29%Industri Proses—
YORK.N0000YORK ARCADE HOLDINGS PLC150,75 LKR−0,17%1810,16113,44 M LKR9,8915,24 LKR−26,94%0,00%Keuangan—
CFIN.N0000CENTRAL FINANCE COMPANY PLC148,00 LKR+6,09%557,71 K1,3233,48 B LKR3,9537,46 LKR+13,03%3,06%Keuangan—
ALLI.N0000ALLIANCE FINANCE COMPANY PLC139,25 LKR−0,18%16,18 K1,214,72 B LKR3,5039,78 LKR+141,00%6,00%Keuangan—
TPL.N0000TALAWAKELLE TEA ESTATES PLC136,00 LKR+3,03%64,49 K1,606,41 B LKR3,7736,08 LKR−11,31%6,11%Konsumen Tidak Tahan Lama—
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC135,75 LKR−0,18%7,9 K0,0532,64 B LKR8,5015,97 LKR−1,57%13,97%Mineral Energi
Pembelian kuat
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC135,00 LKR−0,18%10,39 K7,131,66 B LKR5,8223,21 LKR+16,90%5,07%Keuangan—
SPEN.N0000AITKEN SPENCE PLC134,50 LKR+3,66%1,39 M7,8354,1 B LKR10,1513,25 LKR—3,19%Layanan Konsumen—
COMB.N0000COMMERCIAL BANK OF CEYLON PLC131,50 LKR+1,94%1,74 M2,05208,88 B LKR5,0526,05 LKR+56,57%3,19%Keuangan
Pembelian kuat
BRWN.N0000BROWN & COMPANY PLC130,50 LKR+4,61%99,84 K0,6127,64 B LKR0,99131,74 LKR—0,00%Layanan Distribusi—
CIND.N0000CENTRAL INDUSTRIES PLC129,00 LKR−0,96%64,1 K0,453,11 B LKR4,9326,17 LKR+2,86%4,67%Produsen Pabrikan—
KGAL.N0000KEGALLE PLANTATIONS PLC127,25 LKR+0,20%4,58 K0,793,22 B LKR—−3,58 LKR+66,97%2,72%Industri Proses—
CERA.N0000LANKA CERAMIC PLC126,75 LKR0,00%4061,12760,5 M LKR6,1720,54 LKR—2,92%Konsumer Tahan Lama—
GEST.N0000GESTETNER OF CEYLON PLC119,00 LKR+0,21%2,31 K0,62316,28 M LKR4,3327,51 LKR−30,99%8,40%Layanan Distribusi—
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)117,50 LKR0,00%3400,234,55 B LKR10,8810,80 LKR+54,96%1,70%Layanan Kesehatan—
LIOC.N0000LANKA IOC PLC117,00 LKR+0,43%676,94 K1,6362,17 B LKR4,8923,93 LKR−44,41%4,28%Layanan Distribusi
Pembelian kuat
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC117,00 LKR−1,47%5,74 K0,332,27 B LKR2,4248,27 LKR+40,49%0,00%Konsumen Tidak Tahan Lama—
HAYL.N0000HAYLEYS PLC117,00 LKR−0,85%576,73 K0,8388,5 B LKR8,7813,32 LKR+429,92%4,53%Produsen Pabrikan—
ELPL.N0000ELPITIYA PLANTATIONS PLC116,00 LKR−0,43%25,33 K0,698,45 B LKR5,3421,73 LKR+67,40%4,31%Mineral Non-Energi—
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC114,75 LKR+0,88%15,06 K0,7910,05 B LKR10,1011,36 LKR−67,59%1,92%Lain-lain—
MELS.N0000MELSTACORP PLC112,75 LKR+2,97%611,08 K2,05130,82 B LKR10,1111,15 LKR+17,86%6,24%Konsumen Tidak Tahan Lama—
WATA.N0000WATAWALA PLANTATIONS PLC112,00 LKR−0,44%66,7 K0,4522,77 B LKR13,158,52 LKR−15,95%13,39%Konsumen Tidak Tahan Lama—
COLO.N0000C M HOLDINGS PLC110,00 LKR−2,22%6720,061,69 B LKR13,198,34 LKR+122,08%4,48%Layanan Konsumen—
RCH.N0000RENUKA HOTEL PLC109,25 LKR−2,46%8870,084,51 B LKR6,6116,52 LKR+159,71%0,67%Layanan Konsumen—
AACL.N0000ACL CABLES PLC108,50 LKR0,00%318,69 K0,5125,99 B LKR6,6616,28 LKR+23,25%1,15%Produsen Pabrikan
Pembelian kuat
SAMP.N0000SAMPATH BANK PLC106,25 LKR+1,19%1,98 M1,30124,6 B LKR5,1320,71 LKR+26,59%5,51%Keuangan
Pembelian kuat
CHMX.N0000CHEMANEX PLC103,75 LKR−0,95%5 K0,121,63 B LKR10,3410,04 LKR+249,61%2,41%Industri Proses—
AUTO.N0000THE AUTODROME PLC99,75 LKR−8,53%4010,031,2 B LKR50,941,96 LKR−52,14%0,00%Layanan Distribusi—
CWM.N0000C. W. MACKIE PLC98,0 LKR−0,51%5,8 K0,603,53 B LKR8,0712,14 LKR+7,43%8,15%Produsen Pabrikan—
HHL.N0000HEMAS HOLDINGS PLC92,5 LKR+1,87%2,94 M3,1154,94 B LKR8,8310,47 LKR+43,83%4,35%Layanan Kesehatan
Pembelian kuat
KVAL.N0000KELANI VALLEY PLANTATIONS PLC92,0 LKR+5,75%708,91 K3,336,24 B LKR5,1917,71 LKR+21,11%5,73%Industri Proses—
DFCC.N0000DFCC BANK90,4 LKR+2,84%987,41 K3,4138,9 B LKR4,5419,92 LKR−1,42%3,17%Keuangan—
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC90,0 LKR−4,26%2500,16216 M LKR28,003,21 LKR−85,71%0,00%Konsumer Tahan Lama—
SUN.N0000SUNSHINE HOLDINGS PLC87,0 LKR+1,87%1,34 M2,8342,85 B LKR10,508,29 LKR+40,98%4,02%Perdagangan Ritel
Pembelian kuat
NDB.N0000NATIONAL DEVELOPMENT BANK PLC85,9 LKR+0,47%410,98 K1,0135,69 B LKR6,7512,73 LKR−32,07%2,24%Keuangan
Pembelian kuat
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC85,0 LKR+0,12%112,77 K0,84760,5 M LKR—−0,17 LKR+98,77%0,00%Layanan Konsumen—
LFIN.N0000LB FINANCE PLC84,2 LKR+2,68%1,09 M3,9446,54 B LKR4,6618,06 LKR+12,60%6,85%Keuangan
Pembelian kuat
CFI.N0000COLOMBO FORT INVESTMENTS PLC84,0 LKR+1,08%1,6 K2,01756,56 M LKR176,580,48 LKR−93,28%0,00%Keuangan—
HAYC.N0000HAYCARB PLC83,5 LKR−0,24%112,12 K0,4524,81 B LKR6,9512,01 LKR+7,40%5,63%Produsen Pabrikan—
SHAW.N0000LEE HEDGES PLC83,0 LKR+1,22%5,03 K0,422,13 B LKR20,214,11 LKR−79,91%1,81%Keuangan—
PARA.N0000PARAGON CEYLON PLC81,8 LKR0,00%2150,2080,22 M LKR254,670,32 LKR−29,70%0,00%Produsen Pabrikan—
UML.N0000UNITED MOTORS LANKA PLC81,5 LKR−1,81%12,98 K0,208,21 B LKR———1,84%Perdagangan Ritel—
TYRE.N0000KELANI TYRES PLC81,0 LKR0,00%15,12 K0,166,5 B LKR6,0613,36 LKR+99,96%7,43%Konsumer Tahan Lama—
CIC.N0000CIC HOLDINGS PLC81,0 LKR−0,12%732,01 K1,7428,9 B LKR2,8828,10 LKR+124,18%3,09%Produsen Pabrikan
Pembelian kuat
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC81,0 LKR+2,02%89,78 K13,8718,23 B LKR12,226,63 LKR+96,68%3,68%Layanan Kesehatan—
JKL.N0000JOHN KEELLS PLC79,8 LKR−2,09%7570,044,87 B LKR39,582,02 LKR−50,22%3,62%Keuangan—
MASK.N0000MASKELIYA PLANTATIONS PLC76,7 LKR−0,26%100,98 K0,694,06 B LKR3,8819,77 LKR+146,86%0,00%Industri Proses—
LCEY.N0000LANKEM CEYLON PLC75,8 LKR−0,66%5310,043,75 B LKR—−0,26 LKR−103,46%13,72%Industri Proses—
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED75,1 LKR−1,96%3700,021,36 B LKR6,2112,10 LKR+12,26%1,33%Keuangan—
HSIG.N0000HOTEL SIGIRIYA PLC75,0 LKR−0,40%19,98 K0,261,31 B LKR8,878,46 LKR+73,50%0,00%Layanan Konsumen—
TANG.N0000TANGERINE BEACH HOTELS PLC75,0 LKR+2,74%2,53 K0,201,5 B LKR48,221,56 LKR—0,00%Layanan Konsumen—
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC73,3 LKR−2,79%48,63 K0,2524,62 B LKR11,586,33 LKR—0,00%Layanan Konsumen
Pembelian kuat
HASU.N0000HNB ASSURANCE PLC70,7 LKR−0,28%50,56 K0,6610,59 B LKR5,5412,77 LKR+115,49%5,52%Keuangan—
BALA.N0000BALANGODA PLANTATIONS PLC69,1 LKR+0,14%149,76 K1,453,28 B LKR4,4315,60 LKR+1.708,37%0,00%Industri Proses—
CCS.N0000CEYLON COLD STORES PLC68,0 LKR+1,19%460,07 K2,5764,82 B LKR13,644,99 LKR+109,89%4,08%Konsumen Tidak Tahan Lama
Pembelian kuat
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC68,0 LKR−0,58%401,54 K0,6528,29 B LKR11,136,11 LKR−3,18%2,94%Mineral Non-Energi
Pembelian kuat
SLTL.N0000SRI LANKA TELECOM PLC66,9 LKR−1,18%90,7 K1,24120,75 B LKR—−0,25 LKR+88,71%0,00%Komunikasi—
SEYB.N0000SEYLAN BANK PLC65,9 LKR+1,23%288,51 K1,4735,64 B LKR4,9913,20 LKR+26,96%1,43%Keuangan
Pembelian kuat
DOCK.N0000COLOMBO DOCKYARD PLC64,9 LKR+11,90%170,24 K0,684,61 B LKR—−38,74 LKR+70,58%0,00%Produsen Pabrikan—
PALM.N0000PALM GARDEN HOTELS PLC64,1 LKR+0,16%74,32 K1,0030,32 B LKR—−13,28 LKR+88,79%0,00%Layanan Konsumen—
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC63,8 LKR−1,54%2 K1,2913,64 B LKR26,562,40 LKR−2,07%0,25%Industri Proses—