Penggerak pasar

Saham Sri Lanka dengan harga tertinggi

Di bawah ini adalah Saham Sri Lanka yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
HARI.N0000HARISCHANDRA MILLS PLC
4000.00 LKR0.00%30.167.678B LKR26.93148.54 LKR+231.33%1.00%Konsumen Tidak Tahan Lama
CINS.N0000CEYLINCO INSURANCE PLC
2390.00 LKR0.00%190.0953.118B LKR6.84349.55 LKR−32.72%1.88%Keuangan
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC
1250.00 LKR−0.40%260.2127.285B LKR7.23172.91 LKR+1.69%6.25%Konsumen Tidak Tahan Lama
CTC.N0000CEYLON TOBACCO COMPANY PLC
1040.00 LKR+0.10%1.159K0.67194.676B LKR7.65136.01 LKR+36.83%17.14%Konsumen Tidak Tahan Lama
Pembelian
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC
1010.00 LKR+2.64%370.0320.406B LKR108.259.33 LKR−98.15%5.08%Konsumen Tidak Tahan Lama
LION.N0000LION BREWERY (CEYLON) PLC
950.00 LKR−2.94%2060.0275.2B LKR10.0494.63 LKR+5.31%6.31%Konsumen Tidak Tahan Lama
Pembelian Kuat
SOY.N0000CONVENIENCE FOODS LANKA PLC
890.00 LKR−0.56%351.312.618B LKR15.7156.64 LKR−73.49%0.49%Konsumen Tidak Tahan Lama
UCAR.N0000UNION CHEMICALS LANKA PLC
721.00 LKR+7.61%100.09991.5M LKR5.30%Industri Proses
ASHO.N0000LANKA ASHOK LEYLAND PLC
700.00 LKR−0.28%58910.122.542B LKR3.75186.68 LKR+2078.06%0.71%Konsumer Tahan Lama
REXP.N0000RICHARD PIERIS EXPORTS PLC
438.00 LKR+0.69%1150.124.856B LKR−6.91 LKR−103.79%14.48%Produsen Pabrikan
BUKI.N0000BUKIT DARAH PLC
390.25 LKR−3.16%10.0240.826B LKR9.5340.96 LKR+4.67%0.45%Produsen Pabrikan
APLA.N0000ACL PLASTICS PLC
370.25 LKR+0.07%7.498K4.861.538B LKR4.0391.84 LKR−58.26%4.11%Industri Proses
CARG.N0000CARGILLS (CEYLON) PLC
349.75 LKR−0.07%6780.1390.123B LKR17.5519.92 LKR−8.15%3.72%Perdagangan Ritel
Netral
NAMU.N0000NAMUNUKULA PLANTATIONS PLC
340.00 LKR+0.59%1930.238.028B LKR3.7989.79 LKR−21.79%7.10%Industri Proses
RENU.N0000RENUKA CITY HOTELS PLC.
330.00 LKR−8.59%5004.562.275B LKR−11.24 LKR−101.88%0.62%Layanan Konsumen
LOLC.N0000LOLC HOLDINGS PLC
314.50 LKR−0.16%12.86K0.76149.926B LKR4.9064.21 LKR−51.97%0.00%Keuangan
CTHR.N0000C T HOLDINGS PLC
267.75 LKR−0.83%10.0054.279B LKR13.2420.22 LKR+38.97%3.53%Layanan Konsumen
KCAB.N0000KELANI CABLES PLC
267.00 LKR+6.27%4.927K1.045.455B LKR2.7796.38 LKR−31.32%2.60%Produsen Pabrikan
TAFL.N0000THREE ACRE FARMS PLC
252.50 LKR+0.60%77.638K3.815.951B LKR4.75%Industri Proses
CARS.N0000CARSON CUMBERBATCH PLC
241.00 LKR−5.49%990.3349.244B LKR7.2333.32 LKR−58.62%0.84%Layanan Distribusi
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
200.00 LKR−1.48%30.0012.787B LKR9.3221.45 LKR−37.93%2.50%Keuangan
JKH.N0000JOHN KEELLS HOLDINGS PLC
187.00 LKR−0.53%984.175K3.07260.957B LKR36.055.19 LKR−72.12%0.80%Perdagangan Ritel
Pembelian Kuat
BFL.N0000BAIRAHA FARMS PLC
165.25 LKR−0.75%4.189K0.552.922B LKR48.103.44 LKR−93.14%4.40%Industri Proses
ABAN.N0000ABANS ELECTRICALS PLC
160.00 LKR+4.58%2670.35776.805M LKR2.2770.50 LKR+285.72%3.29%Konsumer Tahan Lama
GRAN.N0000CEYLON GRAIN ELEVATORS PLC
159.00 LKR0.00%9.329K0.179.57B LKR3.76%Industri Proses
HNB.N0000HATTON NATIONAL BANK PLC
155.00 LKR−2.21%36.168K0.2685.725B LKR3.7641.25 LKR0.00%Keuangan
Pembelian Kuat
EXPO.N0000EXPOLANKA HOLDINGS PLC
148.00 LKR+0.85%474.463K0.84285.418B LKR−6.93 LKR−121.36%2.38%Transportasi
KFP.N0000KEELLS FOOD PRODUCTS PLC
138.00 LKR+2.22%10.003.449B LKR−10.55 LKR−219.47%1.48%Layanan Distribusi
SIL.N0000SAMSON INTERNATIONAL PLC
136.25 LKR0.00%550.66575.657M LKR−38.03 LKR−201.27%1.47%Industri Proses
YORK.N0000YORK ARCADE HOLDINGS PLC
134.00 LKR−2.55%8211.48103.125M LKR6.5320.52 LKR+80.03%0.00%Keuangan
SPEN.N0000AITKEN SPENCE PLC
119.00 LKR0.00%5.347K0.6048.212B LKR−0.31 LKR−100.81%3.37%Layanan Konsumen
Pembelian Kuat
KGAL.N0000KEGALLE PLANTATIONS PLC
117.00 LKR0.00%10.002.875B LKR−9.16 LKR−116.20%6.09%Industri Proses
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)
115.00 LKR0.00%1250.333.979B LKR15.697.33 LKR−64.99%2.00%Layanan Kesehatan
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC
114.50 LKR+7.01%1230.621.236B LKR6.80%Keuangan
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC
113.00 LKR−1.74%28.512K5.9825.841B LKR2.60%Layanan Kesehatan
TPL.N0000TALAWAKELLE TEA ESTATES PLC
108.50 LKR0.00%8.229K0.735.154B LKR2.6840.43 LKR−4.34%26.59%Konsumen Tidak Tahan Lama
CFIN.N0000CENTRAL FINANCE COMPANY PLC
105.00 LKR+0.48%28.864K0.8123.759B LKR3.0334.70 LKR+19.94%4.07%Keuangan
LIOC.N0000LANKA IOC PLC
105.00 LKR+0.24%294.062K1.4255.376B LKR3.1633.24 LKR−47.77%3.85%Layanan Distribusi
Pembelian Kuat
OFEQ.N0000OFFICE EQUIPMENT PLC
104.5 LKR+12.24%90.1579.188M LKRLayanan Distribusi
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC
104.00 LKR0.00%62.583K0.3224.96B LKR5.77%Mineral Energi
Pembelian Kuat
GEST.N0000GESTETNER OF CEYLON PLC
104.0 LKR+6.67%6.131K4.81260.2M LKR2.8936.03 LKR+85.57%10.21%Layanan Distribusi
NTB.N0000NATIONS TRUST BANK PLC
102.50 LKR+1.49%65.896K0.4632.698B LKR2.8735.76 LKR0.00%Keuangan
Pembelian Kuat
CERA.N0000LANKA CERAMIC PLC
102.50 LKR0.00%100.06543M LKR54.301.89 LKR0.00%Konsumer Tahan Lama
BRWN.N0000BROWN & COMPANY PLC
96.0 LKR−0.72%4.408K0.5720.433B LKR3.9824.15 LKR−67.74%0.00%Layanan Distribusi
CIND.N0000CENTRAL INDUSTRIES PLC
94.0 LKR+1.18%106.22K4.692.226B LKR3.16%Produsen Pabrikan
SLTL.N0000SRI LANKA TELECOM PLC
93.0 LKR−0.11%21.962K0.34169.115B LKR−2.22 LKR−144.35%0.27%Komunikasi
ELPL.N0000ELPITIYA PLANTATIONS PLC
92.0 LKR−0.54%4.519K0.366.762B LKR4.9118.73 LKR−36.20%20.47%Mineral Non-Energi
COMB.N0000COMMERCIAL BANK OF CEYLON PLC
90.1 LKR−0.33%2.177M7.41118.069B LKR5.6116.07 LKR0.00%Keuangan
Pembelian Kuat
AUTO.N0000THE AUTODROME PLC
90.0 LKR−2.17%120.281.098B LKR23.073.90 LKR+269.25%0.00%Layanan Distribusi
CWM.N0000C. W. MACKIE PLC
89.0 LKR+1.14%21.188K5.723.167B LKR9.559.32 LKR−69.27%13.64%Produsen Pabrikan
MELS.N0000MELSTACORP PLC
88.5 LKR+0.57%162.309K1.50102.555B LKR11.537.67 LKR−60.31%9.86%Konsumen Tidak Tahan Lama
Pembelian Kuat
RCH.N0000RENUKA HOTEL PLC
85.9 LKR+10.55%100.003.454B LKR12.766.73 LKR−92.47%0.58%Layanan Konsumen
ALLI.N0000ALLIANCE FINANCE COMPANY PLC
85.0 LKR−3.19%3.789K0.632.911B LKR3.5224.12 LKR−9.89%5.79%Keuangan
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC
85.0 LKR0.00%1000.247.463B LKR2.3835.67 LKR2.59%Lain-lain
COLO.N0000C M HOLDINGS PLC
81.9 LKR−0.12%210.041.246B LKR6.0313.59 LKR6.10%Layanan Konsumen
HAYL.N0000HAYLEYS PLC
81.0 LKR−1.22%76.327K0.3261.5B LKR15.275.30 LKR−82.94%6.52%Produsen Pabrikan
ACL.N0000ACL CABLES PLC
77.9 LKR+3.18%1.244M10.2618.088B LKR6.1312.70 LKR−59.49%1.66%Produsen Pabrikan
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC
77.8 LKR−0.13%1.571K0.381.494B LKR2.9426.43 LKR−49.74%0.00%Konsumen Tidak Tahan Lama
WATA.N0000WATAWALA PLANTATIONS PLC
76.0 LKR−1.94%25.593K1.0415.736B LKR7.869.67 LKR−42.01%15.50%Konsumen Tidak Tahan Lama
HHL.N0000HEMAS HOLDINGS PLC
74.5 LKR−1.19%35.373K0.2844.75B LKR7.969.36 LKR+30.64%3.13%Layanan Kesehatan
Pembelian Kuat
SAMP.N0000SAMPATH BANK PLC
73.7 LKR+0.27%165.369K0.3686.194B LKR4.8015.35 LKR4.58%Keuangan
Pembelian Kuat
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC
72.5 LKR−3.33%1.418K0.43179.52M LKR4.2317.14 LKR+83.65%0.00%Konsumer Tahan Lama
KVAL.N0000KELANI VALLEY PLANTATIONS PLC
72.0 LKR0.00%3280.014.882B LKR4.8814.75 LKR−62.97%8.01%Industri Proses
HAYC.N0000HAYCARB PLC
72.0 LKR0.00%38.914K0.3921.452B LKR5.8012.42 LKR−45.12%8.31%Produsen Pabrikan
DFCC.N0000DFCC BANK
70.5 LKR−2.84%23.793K0.2731.351B LKR3.4720.34 LKR0.00%Keuangan
TYRE.N0000KELANI TYRES PLC
66.7 LKR+0.30%1.946K0.275.347B LKR5.0713.14 LKR+190.39%7.52%Konsumer Tahan Lama
JKL.N0000JOHN KEELLS PLC
64.0 LKR−1.54%2.804K3.523.891B LKR17.013.76 LKR−7.81%4.61%Keuangan
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC
64.0 LKR0.00%3.709K1.1313.691B LKR26.102.45 LKR−76.06%0.25%Industri Proses
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC
63.9 LKR+3.06%46.314K0.7920.85B LKR−0.44 LKR+34.82%0.00%Layanan Konsumen
Pembelian Kuat
CIC.N0000CIC HOLDINGS PLC
62.1 LKR−1.43%52.652K1.8622.071B LKR2.3826.10 LKR+30.20%3.97%Produsen Pabrikan
LFIN.N0000LB FINANCE PLC
62.0 LKR−1.27%116.744K0.2234.629B LKR3.5817.32 LKR+18.53%8.00%Keuangan
Pembelian Kuat
NDB.N0000NATIONAL DEVELOPMENT BANK PLC
60.5 LKR−1.94%8.907K0.0423.968B LKR4.1914.42 LKR0.00%Keuangan
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC
60.0 LKR+3.45%294.759K5.1325.681B LKR150000.000.00 LKR0.00%Layanan Konsumen
Pembelian Kuat
CFI.N0000COLOMBO FORT INVESTMENTS PLC
60.0 LKR−0.83%1.646K5.88533.373M LKR−2.38 LKR−235.48%0.00%Keuangan
UML.N0000UNITED MOTORS LANKA PLC
57.0 LKR0.00%10.23K12.605.751B LKR3.95%Perdagangan Ritel
HASU.N0000HNB ASSURANCE PLC
56.6 LKR+1.07%3.606K0.258.4B LKR4.8111.76 LKR−3.60%6.52%Keuangan
TANG.N0000TANGERINE BEACH HOTELS PLC
56.5 LKR0.00%530.251.032B LKR−1.38 LKR+84.64%0.00%Layanan Konsumen
LCEY.N0000LANKEM CEYLON PLC
55.0 LKR+3.77%2.235K0.192.676B LKR32.281.70 LKR−95.57%19.23%Industri Proses
SUN.N0000SUNSHINE HOLDINGS PLC
54.5 LKR0.00%30.161K0.1427.009B LKR6.678.17 LKR+25.78%3.92%Perdagangan Ritel
Pembelian Kuat
HSIG.N0000HOTEL SIGIRIYA PLC
53.0 LKR−1.85%1500.03933.339M LKR8.616.16 LKR0.00%Layanan Konsumen
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC
53.0 LKR−1.49%115.704K2.1220.025B LKR7.007.57 LKR+5.86%6.55%Keuangan
LWL.N0000LANKA WALLTILE PLC
51.7 LKR−2.27%107.162K0.7914.469B LKR4.6311.16 LKR−45.92%13.58%Produsen Pabrikan
TILE.N0000LANKA TILES PLC
50.9 LKR−1.55%43.537K0.1913.899B LKR4.3111.81 LKR−23.78%14.50%Produsen Pabrikan
DOCK.N0000COLOMBO DOCKYARD PLC
50.2 LKR+0.40%35.138K8.533.593B LKR−131.69 LKR−1396.37%0.00%Produsen Pabrikan
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC
49.9 LKR+1.84%1.181K2.51439.2M LKR−13.46 LKR−45.00%0.00%Layanan Konsumen
CCS.N0000CEYLON COLD STORES PLC
49.4 LKR+5.11%1.345M16.9644.004B LKR20.792.38 LKR−33.38%2.81%Konsumen Tidak Tahan Lama
Pembelian
HEXP.N0000HAYLEYS EXPORTS PLC
49.1 LKR−0.81%2.036K0.811.186B LKR8.885.53 LKR−49.11%7.69%Industri Proses
BOGA.N0000BOGALA GRAPHITE LANKA PLC
49.0 LKR+1.87%8330.234.552B LKR0.00%Produsen Pabrikan
CALF.N0000DIALOG FINANCE PLC
48.1 LKR−2.24%500.065.647B LKR139.580.34 LKR−39.70%0.00%Keuangan
PHAR.N0000COLOMBO CITY HOLDINGS PLC
48.0 LKR−1.23%1500.081.25B LKR4.7510.10 LKR0.00%Keuangan
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC
47.5 LKR−0.21%199.176K4.1719.641B LKR8.115.85 LKR+18.88%2.88%Mineral Non-Energi
Pembelian Kuat
BALA.N0000BALANGODA PLANTATIONS PLC
47.4 LKR+0.85%21.37K4.952.222B LKR4.26%Industri Proses
UAL.N0000UNION ASSURANCE PLC
47.0 LKR+4.44%636.079K2.8826.518B LKR8.355.63 LKR+54.63%0.00%Keuangan
SEYB.N0000SEYLAN BANK PLC
43.4 LKR−0.46%8.712K1.6023.4B LKR4.2310.27 LKR0.00%Keuangan
CARE.N0000PRINTCARE PLC
43.1 LKR+0.23%4.071K0.583.697B LKR12.993.32 LKR−88.05%12.79%Layanan Komersil
TSML.N0000TEA SMALLHOLDER FACTORIES PLC
42.9 LKR−0.23%1760.151.26B LKR−1.37 LKR−42.43%15.88%Konsumen Tidak Tahan Lama
VONE.N0000VALLIBEL ONE PLC
42.7 LKR−1.61%134.966K0.5149.315B LKR4.958.63 LKR+1.37%2.31%Layanan Distribusi
CINV.N0000CEYLON INVESTMENT PLC
41.6 LKR0.00%9.682K0.764.133B LKR2.3217.90 LKR1.32%Keuangan
MGT.N0000HAYLEYS FABRIC PLC
41.0 LKR+0.99%1.679M3.5416.869B LKR7.165.72 LKR+23.87%6.53%Industri Proses
Pembelian Kuat
PALM.N0000PALM GARDEN HOTELS PLC
38.5 LKR0.00%6.892K3.3418.181B LKR−88.62 LKR+7.48%0.00%Layanan Konsumen