Saham Sri Lanka dengan harga tertinggi

Di bawah ini adalah Saham Sri Lanka yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
HARI.N0000HARISCHANDRA MILLS PLC4.000,00 LKR0,00%10,087,68 B LKR2,00%Konsumen Tidak Tahan Lama
CINS.N0000CEYLINCO INSURANCE PLC3.699,75 LKR+7,24%1,17 K0,0977,21 B LKR8,17452,87 LKR+29,56%1,42%Keuangan
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC2.730,00 LKR−2,15%70,0558,14 B LKR13,02209,74 LKR+29,18%1,82%Konsumen Tidak Tahan Lama
CTC.N0000CEYLON TOBACCO COMPANY PLC1.450,00 LKR+2,11%9340,08266,09 B LKR11,39%Konsumen Tidak Tahan Lama
Pembelian
SOY.N0000CONVENIENCE FOODS LANKA PLC1.300,25 LKR+0,04%3580,133,57 B LKR0,36%Konsumen Tidak Tahan Lama
LION.N0000LION BREWERY (CEYLON) PLC1.284,75 LKR+2,27%94,62 K37,95102,08 B LKR11,72109,64 LKR+17,32%2,34%Konsumen Tidak Tahan Lama
Pembelian kuat
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.100,00 LKR−5,76%20,0123,04 B LKR1,62%Konsumen Tidak Tahan Lama
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1.034,00 LKR+1,37%1,44 K0,119,47 B LKR−6,32 LKR+79,27%0,49%Perdagangan Ritel
ASHO.N0000LANKA ASHOK LEYLAND PLC980,00 LKR+0,03%7460,573,36 B LKR3,31295,64 LKR+197,34%1,62%Konsumer Tahan Lama
UCAR.N0000UNION CHEMICALS LANKA PLC824,75 LKR+3,09%60,021,21 B LKR6,69%Industri Proses
HUNT.N0000HUNTERS & COMPANY PLC730,00 LKR+5,80%140,343,74 B LKR−16,28 LKR−169,86%0,69%Keuangan
LOLC.N0000LOLC HOLDINGS PLC693,00 LKR+1,91%214,9 K2,35321,47 B LKR5,33129,90 LKR+855,50%0,00%Keuangan
APLA.N0000ACL PLASTICS PLC670,00 LKR+1,36%2,76 K0,642,79 B LKR6,48103,45 LKR+12,64%3,02%Industri Proses
BUKI.N0000BUKIT DARAH PLC621,00 LKR+1,80%1000,0762,32 B LKR8,7870,75 LKR+35,21%1,75%Produsen Pabrikan
KCAB.N0000KELANI CABLES PLC588,25 LKR+5,33%31,81 K0,8812,06 B LKR6,8086,48 LKR−10,27%1,81%Produsen Pabrikan
RENU.N0000RENUKA CITY HOTELS PLC.500,00 LKR−0,25%1,05 K0,093,51 B LKR15,8631,53 LKR0,40%Layanan Konsumen
SFCL.N0000SENKADAGALA FINANCE PLC499,00 LKR+0,91%50,0843,61 B LKR25,5219,55 LKR+153,07%0,36%Keuangan
AABAN.N0000ABANS ELECTRICALS PLC466,25 LKR+5,25%2,78 K0,702,32 B LKR3,67127,04 LKR+246,86%2,21%Konsumer Tahan Lama
SMOT.N0000SATHOSA MOTORS PLC450,25 LKR−1,04%40,002,72 B LKR7,2562,12 LKR+307,49%1,11%Layanan Distribusi
CARS.N0000CARSON CUMBERBATCH PLC446,75 LKR+3,96%4,49 K0,6884,35 B LKR9,4347,35 LKR+28,50%1,99%Layanan Distribusi
CARG.N0000CARGILLS (CEYLON) PLC435,00 LKR−0,40%8450,21112,35 B LKR15,9327,31 LKR+19,84%3,51%Perdagangan Ritel
Pembelian kuat
NAMU.N0000NAMUNUKULA PLANTATIONS PLC406,25 LKR−0,91%1,83 K0,239,72 B LKR6,2764,82 LKR−27,81%3,18%Industri Proses
LAMB.N0000KOTMALE HOLDINGS PLC405,00 LKR−7,80%10,0112,62 B LKR21,3019,01 LKR−10,79%0,00%Konsumen Tidak Tahan Lama
REXP.N0000RICHARD PIERIS EXPORTS PLC399,75 LKR0,00%2,28 K1,114,4 B LKR1.402,140,29 LKR3,05%Produsen Pabrikan
CTHR.N0000C T HOLDINGS PLC345,00 LKR+0,07%830,0368,48 B LKR13,7625,08 LKR+24,03%3,68%Layanan Konsumen
HNB.N0000HATTON NATIONAL BANK PLC330,00 LKR+0,46%1,46 M3,19181,88 B LKR6,8748,00 LKR+19,38%1,19%Keuangan
Pembelian kuat
TAFL.N0000THREE ACRE FARMS PLC315,00 LKR+0,32%8,37 K0,667,39 B LKR3,6087,42 LKR+15,27%17,52%Industri Proses
CPRT.N0000CEYLON PRINTERS PLC290,00 LKR−8,59%890,29171,2 M LKR−8,92 LKR+71,11%0,00%Layanan Komersil
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC261,00 LKR−1,88%1000,21766,62 M LKR7,6534,12 LKR−57,48%2,30%Layanan Komersil
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC245,00 LKR+2,30%1,39 K0,4816,05 B LKR4,5553,83 LKR+150,96%5,10%Keuangan
CFIN.N0000CENTRAL FINANCE COMPANY PLC223,00 LKR+5,19%574,12 K3,2848,2 B LKR5,3241,93 LKR+20,86%2,24%Keuangan
Pembelian kuat
NTB.N0000NATIONS TRUST BANK PLC197,50 LKR+4,91%264,99 K1,0867,42 B LKR4,5443,53 LKR+24,86%1,27%Keuangan
GRAN.N0000CEYLON GRAIN ELEVATORS PLC195,00 LKR+2,63%45,64 K1,9711,37 B LKR4,7241,27 LKR−20,19%12,14%Industri Proses
BRWN.N0000BROWN & COMPANY PLC193,00 LKR+5,03%74,52 K0,6439,07 B LKR1,46131,74 LKR0,00%Layanan Distribusi
ALLI.N0000ALLIANCE FINANCE COMPANY PLC193,00 LKR+2,66%4,8 K0,256,33 B LKR4,8539,78 LKR+141,00%4,47%Keuangan
MSL.N0000MERCANTILE SHIPPING COMPANY PLC184,00 LKR−3,16%3295,28566,15 M LKR−0,14 LKR−111,91%0,00%Transportasi
KFP.N0000KEELLS FOOD PRODUCTS PLC178,00 LKR+0,56%3040,214,54 B LKR153,941,16 LKR0,27%Layanan Distribusi
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC174,00 LKR+2,35%9,15 K0,7014,93 B LKR15,3211,36 LKR−67,59%0,80%Lain-lain
BFL.N0000BAIRAHA FARMS PLC172,00 LKR+1,18%22,93 K1,912,99 B LKR57,512,99 LKR−12,94%3,42%Industri Proses
COLO.N0000C M HOLDINGS PLC168,00 LKR+7,35%17,55 K1,022,38 B LKR20,158,34 LKR+122,08%3,19%Layanan Konsumen
YORK.N0000YORK ARCADE HOLDINGS PLC166,00 LKR+5,06%2671,04118,5 M LKR10,8915,24 LKR−26,94%0,00%Keuangan
CIND.N0000CENTRAL INDUSTRIES PLC160,00 LKR+2,56%123,32 K1,433,79 B LKR7,0922,57 LKR−13,94%3,83%Produsen Pabrikan
SIL.N0000SAMSON INTERNATIONAL PLC160,00 LKR+3,23%7784,41677,24 M LKR−88,03 LKR−131,49%0,00%Industri Proses
CHMX.N0000CHEMANEX PLC157,00 LKR+2,61%10,61 K1,002,49 B LKR17,329,06 LKR+119,98%1,57%Industri Proses
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC154,00 LKR+0,33%341,01 K2,8636,84 B LKR12,38%Mineral Energi
Pembelian
CERA.N0000LANKA CERAMIC PLC151,00 LKR+0,67%60,00877,5 M LKR6,5423,08 LKR+1.122,95%2,53%Konsumer Tahan Lama
KGAL.N0000KEGALLE PLANTATIONS PLC149,00 LKR+1,71%9,86 K1,073,63 B LKR208,040,72 LKR2,41%Industri Proses
COMB.N0000COMMERCIAL BANK OF CEYLON PLC148,00 LKR+1,37%163,91 K0,35233,27 B LKR5,6826,05 LKR+56,57%2,88%Keuangan
Pembelian kuat
RCH.N0000RENUKA HOTEL PLC147,50 LKR+1,90%4080,045,64 B LKR8,9316,52 LKR+159,71%0,54%Layanan Konsumen
GEST.N0000GESTETNER OF CEYLON PLC145,25 LKR+0,17%3,59 K1,05385,38 M LKR4,5431,97 LKR−11,26%2,24%Layanan Distribusi
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC143,00 LKR+3,62%1,13 K0,082,68 B LKR2,8949,56 LKR+87,50%0,00%Konsumen Tidak Tahan Lama
SPEN.N0000AITKEN SPENCE PLC141,50 LKR+1,07%109,39 K1,4256,94 B LKR11,9011,89 LKR3,03%Layanan Konsumen
Pembelian kuat
HAYL.N0000HAYLEYS PLC141,50 LKR+4,04%903,25 K2,31101,81 B LKR3,94%Produsen Pabrikan
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC141,00 LKR+1,44%8,02 K4,021,65 B LKR6,0823,21 LKR+16,90%5,08%Keuangan
TPL.N0000TALAWAKELLE TEA ESTATES PLC141,00 LKR+1,62%5,69 K0,176,6 B LKR4,1334,14 LKR−15,56%6,29%Konsumen Tidak Tahan Lama
WATA.N0000WATAWALA PLANTATIONS PLC140,00 LKR+0,54%113,62 K0,6228,11 B LKR17,208,14 LKR−15,84%10,85%Konsumen Tidak Tahan Lama
AACL.N0000ACL CABLES PLC132,75 LKR+0,19%224,52 K0,7631,74 B LKR7,8216,97 LKR+33,55%0,94%Produsen Pabrikan
Pembelian kuat
LIOC.N0000LANKA IOC PLC132,25 LKR+0,57%164,85 K0,6069,62 B LKR5,9422,25 LKR−33,08%3,82%Layanan Distribusi
Pembelian kuat
MELS.N0000MELSTACORP PLC132,00 LKR+3,94%1,17 M2,76148,01 B LKR11,8411,15 LKR+17,86%5,51%Konsumen Tidak Tahan Lama
Pembelian kuat
CIT.N0000COLOMBO INVESTMENT TRUST PLC129,75 LKR+0,39%8470,10872,88 M LKR34,553,76 LKR+3,55%0,00%Lain-lain
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)129,00 LKR+5,74%16,65 K2,484,82 B LKR11,9510,80 LKR+54,96%1,64%Layanan Kesehatan
CIC.N0000CIC HOLDINGS PLC127,25 LKR+7,38%618,5 K1,7242,03 B LKR8,1115,69 LKR−39,88%2,11%Produsen Pabrikan
Pembelian kuat
DFCC.N0000DFCC BANK126,00 LKR+3,28%279,41 K0,7752,78 B LKR6,3319,92 LKR−1,42%2,34%Keuangan
ELPL.N0000ELPITIYA PLANTATIONS PLC123,75 LKR−0,20%25,91 K0,799 B LKR6,8218,13 LKR−3,18%4,05%Mineral Non-Energi
SAMP.N0000SAMPATH BANK PLC121,75 LKR+1,67%1,13 M1,17140,14 B LKR5,8820,71 LKR+26,59%4,90%Keuangan
Pembelian kuat
NDB.N0000NATIONAL DEVELOPMENT BANK PLC120,00 LKR+0,84%643,13 K1,6749,77 B LKR9,4212,73 LKR−32,07%1,61%Keuangan
HHL.N0000HEMAS HOLDINGS PLC116,75 LKR+3,32%1,43 M6,5767,33 B LKR9,8911,81 LKR+26,20%3,55%Layanan Kesehatan
Pembelian kuat
CWM.N0000C. W. MACKIE PLC112,00 LKR−1,32%16,58 K6,944,08 B LKR7,06%Produsen Pabrikan
CFI.N0000COLOMBO FORT INVESTMENTS PLC111,50 LKR+2,29%1,96 K0,23927,03 M LKR234,390,48 LKR−93,28%0,00%Keuangan
UML.N0000UNITED MOTORS LANKA PLC96,5 LKR+0,52%315,05 K10,009,68 B LKR1,56%Perdagangan Ritel
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED95,0 LKR+5,56%9,17 K0,171,62 B LKR7,8512,10 LKR+12,26%1,11%Keuangan
PARA.N0000PARAGON CEYLON PLC93,0 LKR−0,85%110,0282,62 M LKR289,540,32 LKR−29,70%0,00%Produsen Pabrikan
SHAW.N0000LEE HEDGES PLC93,0 LKR+5,32%19,23 K3,792,19 B LKR22,654,11 LKR−79,91%1,75%Keuangan
GREG.N0000AMBEON HOLDINGS PLC92,8 LKR+0,22%83,18 K0,5233,05 B LKR13,816,72 LKR+2,20%1,84%Layanan Komersil
LFIN.N0000LB FINANCE PLC91,9 LKR+0,66%58 K0,1950,31 B LKR5,0718,11 LKR+4,56%6,33%Keuangan
Pembelian kuat
CCS.N0000CEYLON COLD STORES PLC90,0 LKR+3,45%160,8 K0,6882,97 B LKR15,755,71 LKR+65,77%3,19%Konsumen Tidak Tahan Lama
Pembelian kuat
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC89,9 LKR+0,22%7,11 K0,99807,3 M LKR21,044,27 LKR0,00%Layanan Konsumen
LCEY.N0000LANKEM CEYLON PLC89,0 LKR+4,34%42,67 K1,674,39 B LKR−0,26 LKR−103,46%11,72%Industri Proses
MASK.N0000MASKELIYA PLANTATIONS PLC87,2 LKR+6,34%47,8 K0,434,43 B LKR4,1221,18 LKR+275,30%0,00%Industri Proses
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC87,0 LKR+6,10%44,53 K0,6927,51 B LKR12,407,01 LKR0,00%Layanan Konsumen
Pembelian kuat
JKL.N0000JOHN KEELLS PLC86,9 LKR+2,24%2,12 K0,895,16 B LKR29,362,96 LKR−21,34%3,42%Keuangan
HASU.N0000HNB ASSURANCE PLC86,0 LKR+1,18%43,48 K1,8012,81 B LKR6,7312,77 LKR+115,49%4,57%Keuangan
HAYC.N0000HAYCARB PLC85,9 LKR+1,06%92,48 K0,3325,05 B LKR8,1810,50 LKR−15,48%3,80%Produsen Pabrikan
KVAL.N0000KELANI VALLEY PLANTATIONS PLC85,6 LKR−0,47%14,57 K0,425,85 B LKR5,0616,93 LKR+14,75%6,10%Industri Proses
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC84,1 LKR−0,12%20,00201,84 M LKR−0,53 LKR−103,10%0,00%Konsumer Tahan Lama
HSIG.N0000HOTEL SIGIRIYA PLC84,0 LKR+2,44%15,67 K0,331,44 B LKR9,938,46 LKR+73,50%0,00%Layanan Konsumen
TYRE.N0000KELANI TYRES PLC83,0 LKR0,00%5,65 K0,186,67 B LKR7,1311,64 LKR−11,47%7,23%Konsumer Tahan Lama
BALA.N0000BALANGODA PLANTATIONS PLC81,5 LKR+2,52%76,9 K0,753,69 B LKR5,2215,60 LKR+1.708,37%0,00%Industri Proses
PHAR.N0000COLOMBO CITY HOLDINGS PLC80,4 LKR−3,13%6,49 K0,102,1 B LKR4,3618,44 LKR+82,53%0,00%Keuangan
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC80,1 LKR+2,82%571,43 K3,1432,64 B LKR10,097,94 LKR+44,49%2,57%Mineral Non-Energi
Pembelian
PALM.N0000PALM GARDEN HOTELS PLC79,8 LKR−0,25%3,98 K0,3937,93 B LKR−13,28 LKR+88,79%0,00%Layanan Konsumen
CINV.N0000CEYLON INVESTMENT PLC79,5 LKR+5,02%119,81 K2,647,74 B LKR15,185,24 LKR−70,74%0,92%Keuangan
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC79,0 LKR+0,13%16,03 K0,7617,45 B LKR11,926,63 LKR+96,68%3,85%Layanan Kesehatan
SEYB.N0000SEYLAN BANK PLC78,8 LKR+0,64%58,8 K0,5142,21 B LKR5,9713,20 LKR+26,96%1,21%Keuangan
TANG.N0000TANGERINE BEACH HOTELS PLC78,0 LKR−1,76%8781,221,54 B LKR50,151,56 LKR0,00%Layanan Konsumen
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC78,0 LKR+1,30%173,06 K0,3524,3 B LKR6,3612,27 LKR+62,15%10,74%Keuangan
DOCK.N0000COLOMBO DOCKYARD PLC75,0 LKR+5,63%177,41 K2,935,1 B LKR−38,74 LKR+70,58%0,00%Produsen Pabrikan
UAL.N0000UNION ASSURANCE PLC66,9 LKR−0,15%31,97 K0,3639,07 B LKR10,616,30 LKR+11,93%13,20%Keuangan
SLTL.N0000SRI LANKA TELECOM PLC65,0 LKR+1,40%30,06 K0,45115,51 B LKR−0,25 LKR+88,71%0,00%Komunikasi
CARE.N0000PRINTCARE PLC64,8 LKR−4,71%345,62 K0,915,71 B LKR3,01%Layanan Komersil