Seluruh Saham Sri Lanka

Saham merupakan instrumen keuangan yang dapat ditukar, mewakili kepemilikan dalam suatu perusahaan. Trader berinvestasi di saham untuk memanfaatkan selisih antara harga beli dan jual, atau dividennya. Lihat seluruh Saham Sri Lanka di bawah, diurutkan secara abjad.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
AAF.N0000ASIA ASSET FINANCE PLC40,0 LKR0,00%370,51 K2,374,97 B LKR16,362,44 LKR+11,61%0,00%Keuangan
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC75,2 LKR+8,67%544,27 K3,0822,02 B LKR6,2012,13 LKR+42,59%11,85%Keuangan
ABAN.N0000ABANS ELECTRICALS PLC423,75 LKR+1,13%3,58 K1,172,13 B LKR4,3198,30 LKR+3,91%2,39%Konsumer Tahan Lama
ABL.N0000AMANA BANK PLC22,6 LKR+0,89%37,57 K0,0912,35 B LKR6,983,24 LKR−29,08%5,36%Keuangan
ACAP.N0000ASIA CAPITAL PLC3,9 LKR0,00%45,52 K0,55499,05 M LKR0,00%Layanan Konsumen
ACL.N0000ACL CABLES PLC158,00 LKR+1,94%411,73 K1,2236,83 B LKR0,81%Produsen Pabrikan
Pembelian kuat
ACME.N0000ACME PRINTING & PACKAGING PLC4,8 LKR−2,04%65,49 K1,71465,5 M LKR−4,27 LKR−82,36%0,00%Produsen Pabrikan
AEL.N0000ACCESS ENGINEERING PLC49,2 LKR+2,71%2,11 M0,5148 B LKR4,17%Layanan Industri
AFSL.N0000ABANS FINANCE PLC69,9 LKR−3,59%17,16 K0,514,85 B LKR12,105,78 LKR+327,70%0,00%Keuangan
AGAL.N0000AGALAWATTE PLANTATIONS PLC54,0 LKR+2,27%466,8 K2,078,2 B LKR7,697,02 LKR+11,42%6,67%Industri Proses
AGPL.N0000AGARAPATANA PLANTA18,6 LKR+2,20%219,72 K0,94Industri Proses
AGST.N0000AGSTAR PLC7,8 LKR0,00%104,82 K0,233,8 B LKR−0,75 LKR−329,52%0,00%Industri Proses
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC57,5 LKR−0,69%42,09 K0,1625,64 B LKR−0,10 LKR−120,48%0,86%Layanan Konsumen
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC79,5 LKR−0,63%22,61 K0,2026,9 B LKR11,676,81 LKR+101,08%0,00%Layanan Konsumen
Pembelian kuat
AINS.N0000ARPICO INSURANCE PLC25,0 LKR0,00%28,22 K11,14Keuangan
ALLI.N0000ALLIANCE FINANCE COMPANY PLC419,00 LKR+2,20%27,25 K0,3613,67 B LKR7,9352,82 LKR+82,44%4,04%Keuangan
Pembelian kuat
ALUM.N0000ALUMEX PLC16,7 LKR+3,09%3,09 M1,759,7 B LKR15,731,06 LKR+241,54%2,47%Mineral Non-Energi
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC57,5 LKR−1,20%188,66 K0,546,52 B LKR8,696,62 LKR+139,23%0,00%Keuangan
AMSL.N0000ASIRI SURGICAL HOSPITAL PLC13,1 LKR−1,50%9,76 K0,037,03 B LKR2,26%Layanan Kesehatan
APLA.N0000ACL PLASTICS PLC730,00 LKR−0,54%3610,063,02 B LKR6,32115,49 LKR+12,58%2,79%Industri Proses
ASCO.N0000LANKA REALTY INVESTMENTS PLC15,1 LKR+11,85%981,86 K7,112,87 B LKR0,00%Mineral Non-Energi
ASHO.N0000LANKA ASHOK LEYLAND PLC1.700,00 LKR+6,12%2,94 K1,445,8 B LKR4,02422,84 LKR+78,49%0,94%Konsumer Tahan Lama
ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC33,0 LKR0,00%17,2 K0,1238,11 B LKR4,48%Layanan Kesehatan
ASIY.N0000ASIA SIYAKA COMMODITIES PLC6,7 LKR+4,69%181,85 K1,111,66 B LKR8,480,79 LKR−1,81%7,03%Layanan Distribusi
ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC0,3 LKR−25,00%353,85 K0,331,5 B LKR55,560,01 LKR+8,00%0,00%Mineral Non-Energi
ATL.N0000AMANA TAKAFUL PLC13,9 LKR0,00%1070,012,83 B LKR8,671,60 LKR+111,39%0,00%Keuangan
ATLL.N0000AMANA TAKAFUL LIFE LIMITED29,5 LKR+3,51%420,11Keuangan
AUTO.N0000THE AUTODROME PLC130,00 LKR+13,04%3,69 K15,701,44 B LKR61,952,10 LKR+18,36%0,00%Layanan Distribusi
BALA.N0000BALANGODA PLANTATIONS PLC79,0 LKR−0,38%2670,013,75 B LKR5,0715,60 LKR+207,17%1,26%Industri Proses
BBH.N0000BROWNS BEACH HOTELS PLC19,0 LKR+7,34%7930,012,29 B LKR−1,19 LKR+67,07%0,00%Layanan Konsumen
BERU.N0000BERUWALA RESORTS PLC3,8 LKR0,00%93,17 K0,022,66 B LKR26,410,14 LKR+36,79%0,00%Layanan Konsumen
BFL.N0000BAIRAHA FARMS PLC231,25 LKR+4,17%278,68 K1,313,85 B LKR32,527,11 LKR−71,28%2,29%Industri Proses
BFN.N0000ORIENT FINANCE PLC34,0 LKR0,00%1,22 K0,017,26 B LKR19,311,76 LKR+6,91%0,00%Keuangan
BIL.N0000BROWNS INVESTMENTS PLC7,4 LKR+1,37%2,6 M0,53104,9 B LKR1,844,01 LKR+256,02%0,00%Industri Proses
BOGA.N0000BOGALA GRAPHITE LANKA PLC54,8 LKR+3,40%1,22 K0,115,03 B LKR24,622,23 LKR+25,15%0,00%Produsen Pabrikan
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC66,5 LKR0,00%2520,015,57 B LKR3,01%Mineral Non-Energi
BPPL.N0000B P P L HOLDINGS LIMITED18,5 LKR+2,78%5200,005,52 B LKR−0,18 LKR−110,58%1,94%Produsen Pabrikan
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC2.702,00 LKR+0,07%1243,0458,57 B LKR11,08243,82 LKR+29,13%1,80%Konsumen Tidak Tahan Lama
BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC21,6 LKR−4,85%8290,091,16 B LKR56,120,38 LKR+7,63%1,39%Layanan Konsumen
BRWN.N0000BROWN & COMPANY PLC178,75 LKR+0,99%46,51 K0,4937,37 B LKR1,17152,49 LKR0,00%Layanan Distribusi
BUKI.N0000BUKIT DARAH PLC785,00 LKR−0,63%60,0080,58 B LKR1,35%Produsen Pabrikan
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED140,00 LKR+6,06%2100,002,51 B LKR0,72%Keuangan
CALF.N0000DIALOG FINANCE PLC51,8 LKR−0,19%10,88 K1,125,88 B LKR−0,02 LKR+88,98%0,00%Keuangan
CCALH.N0000CAPITAL ALLIANCE16,0 LKR0,00%190,05 K0,27Keuangan
CALT.N0000CAPITAL ALLIANCE PLC52,4 LKR−0,19%20,15 K0,1917,29 B LKR3,9013,43 LKR−68,12%48,57%Keuangan
CARE.N0000PRINTCARE PLC57,0 LKR−2,73%1,9 K0,314,82 B LKR−5,54 LKR−267,36%3,57%Layanan Komersil
CARG.N0000CARGILLS (CEYLON) PLC576,50 LKR−0,60%2500,81149,26 B LKR20,5728,03 LKR+22,68%2,85%Perdagangan Ritel
CARS.N0000CARSON CUMBERBATCH PLC474,00 LKR+1,94%10,0091,32 B LKR1,84%Layanan Distribusi
CCS.N0000CEYLON COLD STORES PLC114,25 LKR−0,65%53,66 K0,38108,82 B LKR18,236,27 LKR+74,21%4,72%Konsumen Tidak Tahan Lama
Pembelian kuat
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC384,00 LKR+1,86%9,13 K0,6025,79 B LKR6,9855,04 LKR+59,03%3,20%Keuangan
Pembelian kuat
CERA.N0000LANKA CERAMIC PLC170,00 LKR+0,29%3050,14999 M LKR8,5319,93 LKR+34,10%2,22%Konsumer Tahan Lama
CFI.N0000COLOMBO FORT INVESTMENTS PLC200,00 LKR0,00%2,13 K0,751,76 B LKR0,75%Keuangan
CFIN.N0000CENTRAL FINANCE COMPANY PLC273,00 LKR+3,02%192,27 K0,5860,25 B LKR6,2543,65 LKR+26,54%1,79%Keuangan
Pembelian kuat
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC71,5 LKR+4,23%7,81 K0,3816,73 B LKR0,00%Keuangan
CFVF.N0000FIRST CAPITAL HOLDINGS PLC34,1 LKR−1,16%57,99 K0,5013,89 B LKR2,9411,58 LKR−47,70%36,44%Lain-lain
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)138,00 LKR+1,66%6,89 K2,855,54 B LKR2,93%Layanan Kesehatan
CHMX.N0000CHEMANEX PLC167,50 LKR−0,74%10,08 K0,492,67 B LKR22,807,35 LKR+6,53%1,47%Industri Proses
CHOT.N0000CEYLON HOTELS CORPORATION PLC24,2 LKR−1,22%17,16 K0,064,37 B LKR42,090,57 LKR0,00%Layanan Konsumen
CIC.N0000CIC HOLDINGS PLC139,75 LKR+0,90%335,34 K0,5849,25 B LKR9,7314,36 LKR−44,14%1,81%Produsen Pabrikan
Pembelian kuat
CIND.N0000CENTRAL INDUSTRIES PLC162,50 LKR+0,31%3,26 K0,053,88 B LKR7,1822,64 LKR−15,70%3,74%Produsen Pabrikan
CINS.N0000CEYLINCO INSURANCE PLC3.000,00 LKR0,00%10,0071,26 B LKR8,95335,27 LKR−22,94%1,65%Keuangan
CINV.N0000CEYLON INVESTMENT PLC93,0 LKR+2,20%71,13 K0,318,97 B LKR4,2921,68 LKR+35,33%0,80%Keuangan
CIT.N0000COLOMBO INVESTMENT TRUST PLC198,00 LKR−3,41%650,021,46 B LKR0,73%Lain-lain
CITW.N0000WASKADUWA BEACH RESORT PLC2,0 LKR0,00%301,21 K0,201,87 B LKR0,00%Layanan Konsumen
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC27,7 LKR+1,47%107,09 K0,365,46 B LKR45,220,61 LKR−65,76%0,00%Keuangan
COCO.N0000RENUKA FOODS PLC14,0 LKR0,00%95,68 K2,212,61 B LKR−2,24 LKR+55,02%0,00%Produsen Pabrikan
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC103,5 LKR+4,55%1,33 M1,1831,49 B LKR4,04%Keuangan
Pembelian kuat
COLO.N0000C M HOLDINGS PLC388,50 LKR+15,97%44,33 K2,515,06 B LKR9,9838,92 LKR+184,31%1,50%Layanan Konsumen
COMB.N0000COMMERCIAL BANK OF CEYLON PLC160,00 LKR+0,16%1 M1,82257,02 B LKR4,3237,01 LKR+87,95%3,41%Keuangan
Pembelian kuat
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC178,00 LKR+1,14%6200,422,11 B LKR3,6848,43 LKR+90,82%3,98%Keuangan
CONN.N0000AMAYA LEISURE PLC29,9 LKR+2,05%5,09 K0,053,16 B LKR20,591,45 LKR0,00%Layanan Konsumen
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC3,3 LKR0,00%1,11 M0,495,45 B LKR42,970,08 LKR3,03%Keuangan
CPRT.N0000CEYLON PRINTERS PLC265,00 LKR−10,17%20,01159,05 M LKR−16,17 LKR−54,13%0,00%Layanan Komersil
CRL.N0000SOFTLOGIC FINANCE PLC5,7 LKR−3,39%709,29 K14,065,68 B LKR0,00%Keuangan
CSD.N0000SEYLAN DEVELOPMENTS PLC28,0 LKR0,00%96,14 K0,733,9 B LKR11,212,50 LKR+7,59%3,94%Keuangan
CSF.N0000NATION LANKA FINANCE PLC0,1 LKR0,00%6,42 M0,30699,68 M LKR−0,29 LKR−25,01%0,00%Keuangan
CSLK.N0000CABLE SOLUTIONS13,0 LKR−0,76%359,09 K0,52Produsen Pabrikan
CTBL.N0000CEYLON TEA BROKERS PLC6,7 LKR0,00%261,9 K1,461,2 B LKR6,67%Layanan Distribusi
CTC.N0000CEYLON TOBACCO COMPANY PLC1.449,00 LKR+0,56%6110,24270,5 B LKR9,22157,08 LKR+3,38%10,91%Konsumen Tidak Tahan Lama
Pembelian kuat
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.127,00 LKR+0,18%460,0123,33 B LKR1,60%Konsumen Tidak Tahan Lama
CTHR.N0000C T HOLDINGS PLC590,00 LKR+1,72%810,01116,77 B LKR23,3725,25 LKR+16,80%2,41%Layanan Konsumen
CTLD.N0000C T LAND DEVELOPMENT PLC30,0 LKR−0,33%4,7 K0,052,45 B LKR9,803,06 LKR−65,85%0,00%Keuangan
CWL.N0000CHRISSWORLD LIMITED10,0 LKR−2,91%31,11 K2,58309 M LKR0,00%Transportasi
CWM.N0000C. W. MACKIE PLC123,75 LKR+0,81%1,92 K0,074,42 B LKR8,8913,93 LKR+20,47%6,52%Produsen Pabrikan
DFCC.N0000DFCC BANK113,00 LKR0,00%180,18 K0,5849,65 B LKR5,5020,55 LKR−12,84%3,44%Keuangan
DIAL.N0000DIALOG AXIATA PLC19,2 LKR0,00%273,48 K0,14175,73 B LKR12,781,50 LKR−12,76%5,24%Komunikasi
Pembelian kuat
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1.325,00 LKR+8,70%13,79 K4,1711,1 B LKR−137,01 LKR−3.043,88%0,42%Perdagangan Ritel
DIPD.N0000DIPPED PRODUCTS PLC60,7 LKR+0,83%598,02 K0,2735,92 B LKR9,386,47 LKR−12,53%3,17%Produsen Pabrikan
Pembelian kuat
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC45,0 LKR0,00%210,02 K0,55205,62 B LKR6,04%Konsumen Tidak Tahan Lama
Pembelian kuat
DOCK.N0000COLOMBO DOCKYARD PLC79,0 LKR−2,59%181,28 K0,335,87 B LKR−38,49 LKR+74,80%0,00%Produsen Pabrikan
DPL.N0000DANKOTUWA PORCELAIN PLC19,9 LKR0,00%61,15 K1,003,23 B LKR−5,31 LKR−333,50%0,00%Konsumer Tahan Lama
EAST.N0000EAST WEST PROPERTIES PLC35,1 LKR+11,43%8,89 M3,714,4 B LKR0,00%Keuangan
EBCR.N0000E B CREASY & COMPANY PLC53,0 LKR+0,38%4,54 K0,0813,39 B LKR11,244,71 LKR+352,39%2,84%Industri Proses
ECL.N0000E - CHANNELLING PLC13,3 LKR+2,31%320,001,59 B LKR50,300,26 LKR−26,37%0,00%Layanan Teknologi
EDEN.N0000EDEN HOTEL LANKA PLC13,9 LKR−1,42%51,42 K0,1922,18 B LKR−0,89 LKR+83,80%0,00%Layanan Konsumen
ELPL.N0000ELPITIYA PLANTATIONS PLC125,25 LKR+1,01%16,51 K1,249,04 B LKR6,8718,24 LKR−15,22%4,44%Mineral Non-Energi
EMER.N0000EASTERN MERCHANTS PLC8,8 LKR0,00%12,18 K0,04983,64 M LKR−1,49 LKR−2.589,95%0,00%Lain-lain
EML.N0000E M L CONSULTANTS LIMITED3,9 LKR0,00%46,13 K0,40Layanan Komersil
ETWO.N0000EQUITY TWO PLC45,6 LKR+1,33%4560,061,4 B LKR5,388,48 LKR+10,58%9,11%Keuangan
FCT.N0000FIRST CAPITAL TREASURIES PLC23,5 LKR+0,43%15,63 K0,1114,41 B LKR4,754,94 LKR−72,70%30,34%Keuangan