Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Sri Lanka dengan harga tertinggi

Di bawah ini adalah Saham Sri Lanka yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
CINS.N0000CEYLINCO INSURANCE PLC3.788,75 LKR−0,27%10,0085,03 B LKR8,37452,87 LKR+29,56%1,27%Keuangan—
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC2.700,00 LKR+3,65%810,5356,67 B LKR11,65231,80 LKR+34,06%1,86%Konsumen Tidak Tahan Lama—
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2.075,00 LKR0,00%800,494,67 B LKR7,12291,29 LKR+61,80%1,71%Layanan Konsumen—
CTC.N0000CEYLON TOBACCO COMPANY PLC1.410,00 LKR+1,08%7430,07261,97 B LKR———11,57%Konsumen Tidak Tahan Lama
Netral
LION.N0000LION BREWERY (CEYLON) PLC1.279,25 LKR+1,93%1,09 K0,11102,36 B LKR10,77118,79 LKR+25,53%2,33%Konsumen Tidak Tahan Lama—
SOY.N0000CONVENIENCE FOODS LANKA PLC1.241,75 LKR−4,39%20,003,56 B LKR———0,36%Konsumen Tidak Tahan Lama—
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.090,00 LKR+2,83%150,0721,98 B LKR107,0910,18 LKR+9,09%1,70%Konsumen Tidak Tahan Lama—
ASHO.N0000LANKA ASHOK LEYLAND PLC1.001,25 LKR−1,62%4620,303,6 B LKR3,15317,40 LKR+70,03%1,51%Konsumer Tahan Lama—
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC998,75 LKR+0,13%1,09 K0,398,83 B LKR—−74,45 LKR−238,08%0,52%Perdagangan Ritel—
UCAR.N0000UNION CHEMICALS LANKA PLC781,75 LKR−3,34%61811,001,18 B LKR———6,84%Industri Proses—
LOLC.N0000LOLC HOLDINGS PLC669,00 LKR+1,21%24,96 K0,30314,34 B LKR7,4989,37 LKR+39,19%0,00%Keuangan—
APLA.N0000ACL PLASTICS PLC630,00 LKR+1,29%3,13 K1,682,62 B LKR6,09103,45 LKR+12,64%3,22%Industri Proses—
KCAB.N0000KELANI CABLES PLC549,00 LKR−1,96%9,99 K1,0612 B LKR6,3586,48 LKR−10,27%1,82%Produsen Pabrikan—
RENU.N0000RENUKA CITY HOTELS PLC.493,25 LKR+0,25%240,033,22 B LKR43,5411,33 LKR—0,43%Layanan Konsumen—
CARG.N0000CARGILLS (CEYLON) PLC446,00 LKR0,00%270,08114,67 B LKR16,3327,31 LKR+19,84%3,44%Perdagangan Ritel—
CARS.N0000CARSON CUMBERBATCH PLC441,00 LKR−2,00%2090,0288,28 B LKR5,5080,20 LKR+140,67%1,90%Layanan Distribusi—
LAMB.N0000KOTMALE HOLDINGS PLC423,00 LKR+4,44%280,2512,72 B LKR22,2519,01 LKR−10,79%0,00%Konsumen Tidak Tahan Lama—
SMOT.N0000SATHOSA MOTORS PLC420,25 LKR−6,61%1000,882,53 B LKR6,7662,12 LKR+307,49%1,19%Layanan Distribusi—
NAMU.N0000NAMUNUKULA PLANTATIONS PLC401,50 LKR+0,82%3370,129,45 B LKR6,1964,82 LKR−27,81%3,27%Industri Proses—
AABAN.N0000ABANS ELECTRICALS PLC398,00 LKR+0,06%3490,052,03 B LKR3,69107,85 LKR+52,96%2,51%Konsumer Tahan Lama—
REXP.N0000RICHARD PIERIS EXPORTS PLC396,75 LKR+0,44%1760,124,42 B LKR1.391,620,29 LKR—3,03%Produsen Pabrikan—
HNB.N0000HATTON NATIONAL BANK PLC326,00 LKR+2,11%521,04 K0,82177,32 B LKR4,2876,15 LKR+88,45%1,23%Keuangan
Pembelian kuat
TAFL.N0000THREE ACRE FARMS PLC312,00 LKR+0,65%12,65 K0,847,3 B LKR———17,73%Industri Proses—
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC261,00 LKR−3,69%10,00735,78 M LKR9,7126,87 LKR−62,42%2,40%Layanan Komersil—
CFIN.N0000CENTRAL FINANCE COMPANY PLC205,50 LKR−1,56%83,3 K0,3547,46 B LKR4,9041,93 LKR+20,86%2,28%Keuangan
Pembelian kuat
NTB.N0000NATIONS TRUST BANK PLC199,00 LKR−1,00%316,58 K1,2569,5 B LKR3,8851,32 LKR+45,96%1,20%Keuangan—
ALLI.N0000ALLIANCE FINANCE COMPANY PLC193,00 LKR−1,03%16,68 K0,566,57 B LKR4,3844,02 LKR+82,53%4,31%Keuangan—
GRAN.N0000CEYLON GRAIN ELEVATORS PLC192,00 LKR+0,79%14,86 K0,5311,45 B LKR———12,06%Industri Proses—
KFP.N0000KEELLS FOOD PRODUCTS PLC176,50 LKR0,00%40,014,35 B LKR152,641,16 LKR—0,28%Layanan Distribusi—
BRWN.N0000BROWN & COMPANY PLC171,50 LKR−1,15%19,5 K0,4736,47 B LKR1,67102,49 LKR+324,45%0,00%Layanan Distribusi—
BFL.N0000BAIRAHA FARMS PLC170,75 LKR+1,64%3,54 K0,422,96 B LKR57,092,99 LKR−12,94%3,45%Industri Proses—
CHMX.N0000CHEMANEX PLC170,00 LKR+4,45%1,5 K0,092,58 B LKR18,769,06 LKR+119,98%1,52%Industri Proses—
COLO.N0000C M HOLDINGS PLC168,00 LKR−2,33%1,81 K0,092,61 B LKR3,7345,09 LKR+231,89%2,91%Layanan Konsumen—
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC159,00 LKR+4,61%1,26 K0,0813,37 B LKR3,3447,56 LKR+33,33%0,89%Lain-lain—
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC154,00 LKR+1,65%145,78 K0,7536,06 B LKR———12,65%Mineral Energi
Pembelian
CIND.N0000CENTRAL INDUSTRIES PLC150,00 LKR−1,32%7,58 K0,213,64 B LKR6,6422,57 LKR−13,94%3,99%Produsen Pabrikan—
COMB.N0000COMMERCIAL BANK OF CEYLON PLC149,50 LKR+1,87%130,84 K0,22233,5 B LKR5,7426,05 LKR+56,57%2,88%Keuangan
Pembelian kuat
CERA.N0000LANKA CERAMIC PLC147,50 LKR+1,03%6361,39876 M LKR6,3923,08 LKR+1.122,95%2,53%Konsumer Tahan Lama—
GEST.N0000GESTETNER OF CEYLON PLC142,50 LKR+7,95%3760,09348,84 M LKR4,4631,97 LKR−11,26%2,48%Layanan Distribusi—
TPL.N0000TALAWAKELLE TEA ESTATES PLC142,00 LKR+2,16%24,61 K1,466,41 B LKR4,1634,14 LKR−15,56%6,48%Konsumen Tidak Tahan Lama—
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC141,00 LKR0,00%7820,361,66 B LKR———5,07%Keuangan—
HAYL.N0000HAYLEYS PLC138,00 LKR+0,73%53,3 K0,13102,75 B LKR8,4316,38 LKR+208,72%3,91%Produsen Pabrikan—
KGAL.N0000KEGALLE PLANTATIONS PLC138,00 LKR−1,43%1,28 K0,233,41 B LKR192,680,72 LKR—2,57%Industri Proses—
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC132,50 LKR+7,51%2,49 K0,432,39 B LKR2,6749,56 LKR+87,50%0,00%Konsumen Tidak Tahan Lama—
MELS.N0000MELSTACORP PLC132,25 LKR−0,75%323,72 K1,04155,29 B LKR10,3812,74 LKR+66,02%5,25%Konsumen Tidak Tahan Lama
Pembelian kuat
SPEN.N0000AITKEN SPENCE PLC132,00 LKR−0,75%12,17 K0,1653,19 B LKR11,1011,89 LKR—3,24%Layanan Konsumen
Pembelian kuat
LIOC.N0000LANKA IOC PLC130,50 LKR+1,16%85,74 K0,2768,55 B LKR5,8722,25 LKR−33,08%3,88%Layanan Distribusi—
RCH.N0000RENUKA HOTEL PLC129,50 LKR+1,17%860,035,16 B LKR10,7912,00 LKR+78,25%0,59%Layanan Konsumen—
AACL.N0000ACL CABLES PLC127,00 LKR+0,40%24,62 K0,2130,43 B LKR7,4816,97 LKR+33,55%0,98%Produsen Pabrikan
Pembelian kuat
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)124,00 LKR−0,40%1,41 K0,294,87 B LKR7,0117,70 LKR+143,51%1,61%Layanan Kesehatan—
SAMP.N0000SAMPATH BANK PLC122,50 LKR+1,03%1,98 M1,26141,9 B LKR5,0024,48 LKR+59,45%4,83%Keuangan
Pembelian kuat
CIC.N0000CIC HOLDINGS PLC121,25 LKR−0,61%144,76 K0,4543,1 B LKR7,7315,69 LKR−39,88%2,03%Produsen Pabrikan
Pembelian kuat
CIT.N0000COLOMBO INVESTMENT TRUST PLC120,25 LKR−4,56%630,01892,4 M LKR4,3827,47 LKR+3.923,98%0,00%Lain-lain—
AUTO.N0000THE AUTODROME PLC119,75 LKR−1,64%250,081,46 B LKR59,122,03 LKR−48,08%0,00%Layanan Distribusi—
ELPL.N0000ELPITIYA PLANTATIONS PLC119,00 LKR0,00%2,61 K0,168,67 B LKR6,5618,13 LKR−3,18%4,20%Mineral Non-Energi—
DFCC.N0000DFCC BANK118,75 LKR−0,21%241,35 K1,0551,7 B LKR5,2122,80 LKR+15,15%2,39%Keuangan—
HHL.N0000HEMAS HOLDINGS PLC118,50 LKR+1,28%650,24 K0,9670,17 B LKR10,0311,81 LKR+26,20%3,40%Layanan Kesehatan
Pembelian kuat
NDB.N0000NATIONAL DEVELOPMENT BANK PLC117,50 LKR−0,21%393,59 K0,8248,83 B LKR4,9723,62 LKR+70,37%1,64%Keuangan—
CFI.N0000COLOMBO FORT INVESTMENTS PLC110,00 LKR−0,23%110,00924,84 M LKR5,3520,57 LKR—0,00%Keuangan—
SHAW.N0000LEE HEDGES PLC110,00 LKR−1,79%1,27 K0,042,87 B LKR38,712,84 LKR−84,38%1,34%Keuangan—
CWM.N0000C. W. MACKIE PLC107,75 LKR+0,47%4,96 K1,103,86 B LKR8,7812,27 LKR+31,61%7,46%Produsen Pabrikan—
UML.N0000UNITED MOTORS LANKA PLC92,5 LKR−2,63%35,03 K0,569,59 B LKR———1,58%Perdagangan Ritel—
LFIN.N0000LB FINANCE PLC88,5 LKR+1,72%121,06 K1,0548,2 B LKR4,8918,11 LKR+4,56%6,61%Keuangan—
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC87,3 LKR−0,23%50,00779,4 M LKR20,434,27 LKR—0,00%Layanan Konsumen—
GREG.N0000AMBEON HOLDINGS PLC87,0 LKR+1,16%8,23 K0,0830,94 B LKR12,946,72 LKR+2,20%1,96%Layanan Komersil—
KVAL.N0000KELANI VALLEY PLANTATIONS PLC86,6 LKR+3,34%1,45 K0,105,71 B LKR5,1116,93 LKR+14,75%6,26%Industri Proses—
PARA.N0000PARAGON CEYLON PLC85,0 LKR+3,16%2000,7682,52 M LKR—−0,32 LKR−133,59%0,00%Produsen Pabrikan—
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED85,0 LKR−3,41%1,81 K0,261,53 B LKR7,6811,07 LKR+7,94%1,18%Keuangan—
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC84,9 LKR+0,59%530,67202,56 M LKR—−0,53 LKR−103,10%0,00%Konsumer Tahan Lama—
HASU.N0000HNB ASSURANCE PLC84,0 LKR−1,06%11,55 K0,8912,31 B LKR6,6412,65 LKR+7,49%4,75%Keuangan—
HAYC.N0000HAYCARB PLC83,6 LKR−0,59%13,53 K0,2324,93 B LKR7,9610,50 LKR−15,48%3,81%Produsen Pabrikan—
MASK.N0000MASKELIYA PLANTATIONS PLC83,0 LKR−1,19%50,09 K0,964,53 B LKR3,9221,18 LKR+275,30%0,00%Industri Proses—
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC83,0 LKR−1,19%11,5 K0,0328,25 B LKR11,837,01 LKR—0,00%Layanan Konsumen
Pembelian kuat
CCS.N0000CEYLON COLD STORES PLC82,9 LKR+0,48%176,67 K1,4978,31 B LKR14,515,71 LKR+65,77%3,38%Konsumen Tidak Tahan Lama—
LCEY.N0000LANKEM CEYLON PLC82,0 LKR−3,53%6670,074,23 B LKR—−3,36 LKR−297,25%12,17%Industri Proses—
HSIG.N0000HOTEL SIGIRIYA PLC81,4 LKR+1,75%5510,011,4 B LKR8,359,74 LKR+58,20%0,00%Layanan Konsumen—
TYRE.N0000KELANI TYRES PLC80,3 LKR+0,12%26,51 K1,856,45 B LKR6,9011,64 LKR−11,47%7,48%Konsumer Tahan Lama—
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC79,9 LKR+0,88%81,51 K0,4133,12 B LKR10,077,94 LKR+44,49%2,53%Mineral Non-Energi
Pembelian
JKL.N0000JOHN KEELLS PLC78,9 LKR+1,15%1,07 K0,784,75 B LKR26,662,96 LKR−21,34%3,71%Keuangan—
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC78,4 LKR+3,16%2,32 K0,3317 B LKR11,836,63 LKR+96,68%3,95%Layanan Kesehatan—
PHAR.N0000COLOMBO CITY HOLDINGS PLC78,3 LKR+0,51%6280,041,98 B LKR4,2518,44 LKR+82,53%0,00%Keuangan—
PALM.N0000PALM GARDEN HOTELS PLC75,7 LKR+4,99%1630,0334,79 B LKR—−14,57 LKR+83,56%0,00%Layanan Konsumen—
TANG.N0000TANGERINE BEACH HOTELS PLC74,0 LKR+8,66%100,001,36 B LKR—−0,19 LKR+86,18%0,00%Layanan Konsumen—
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC74,0 LKR−1,07%130,43 K0,9323,6 B LKR6,0312,27 LKR+62,15%11,06%Keuangan—
SEYB.N0000SEYLAN BANK PLC73,0 LKR0,00%25,73 K0,8339,96 B LKR4,6215,81 LKR+58,33%1,29%Keuangan—
CINV.N0000CEYLON INVESTMENT PLC73,0 LKR+0,41%8,12 K0,177,14 B LKR3,0523,96 LKR+33,87%1,00%Keuangan—
DOCK.N0000COLOMBO DOCKYARD PLC70,9 LKR−1,53%7,2 K0,165,17 B LKR—−38,74 LKR+70,58%0,00%Produsen Pabrikan—
BALA.N0000BALANGODA PLANTATIONS PLC69,1 LKR−7,87%118,77 K4,453,52 B LKR4,4315,60 LKR+1.708,37%0,00%Industri Proses—
UAL.N0000UNION ASSURANCE PLC68,3 LKR+1,34%210,71 K3,2439,42 B LKR10,846,30 LKR+11,93%13,08%Keuangan—
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC68,0 LKR−0,15%62,91 K0,2815,4 B LKR———19,47%Keuangan—
SLTL.N0000SRI LANKA TELECOM PLC63,9 LKR+4,75%21,18 K0,65110,28 B LKR—−0,25 LKR+88,71%0,00%Komunikasi—
CARE.N0000PRINTCARE PLC60,7 LKR0,00%12,99 K0,105,22 B LKR—−3,75 LKR−212,86%3,29%Layanan Komersil—
VONE.N0000VALLIBEL ONE PLC60,3 LKR+1,86%177,21 K0,5266,97 B LKR7,657,89 LKR−8,61%5,10%Layanan Distribusi—
DIPD.N0000DIPPED PRODUCTS PLC58,0 LKR−1,53%117,89 K0,1234,72 B LKR7,128,14 LKR+64,70%2,24%Produsen Pabrikan
Pembelian kuat
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC57,1 LKR−3,22%1,95 K0,0414,09 B LKR103,070,55 LKR−84,73%0,43%Keuangan—
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC57,1 LKR+0,53%200,014,76 B LKR4,5912,43 LKR+80,37%0,00%Mineral Non-Energi—
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC57,0 LKR0,00%5,2 K1,9312,28 B LKR20,282,81 LKR+860,85%0,00%Industri Proses—
BOGA.N0000BOGALA GRAPHITE LANKA PLC56,9 LKR0,00%1,41 K0,095,38 B LKR———0,00%Produsen Pabrikan—
TILE.N0000LANKA TILES PLC56,0 LKR+3,51%107,42 K2,6614,35 B LKR9,565,86 LKR−50,43%10,54%Produsen Pabrikan—
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC55,0 LKR+1,85%80,4 K1,4024,04 B LKR—−0,43 LKR−108.325,00%0,00%Layanan Konsumen—