Mulai
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 mingguBuat lebih banyak daftar pada Penyaring
Seluruh sahamPelaba tertinggiPerugi terbesarCap-BesarKapitalisasi-kecilPerusahaan dengan Karyawan TerbanyakDividen tinggiPendapatan bersih tertinggiDana tunai tertinggiProfit tertinggi per karyawanPendapatan per Karyawan TertinggiPaling aktifVolume yang tidak biasaPaling volatilHigh betaPerforma terbaikPendapatan tertinggiPaling mahalSaham sen/Penny stockOverboughtOversoldTertinggi sepanjang waktuTerendah sepanjang waktuTertinggi 52 mingguTerendah 52 minggu
Buat lebih banyak daftar pada Penyaring

Saham Sri Lanka dengan harga tertinggi

Di bawah ini adalah Saham Sri Lanka yang memiliki harga saham tertinggi untuk saat ini. Mereka diurutkan berdasarkan harga, namun metrik lain juga tersedia: rasio P/E, kapitalisasi pasar, perubahan harga, dan banyak lagi.
Simbol
Harga
Perubahan %
Volume
Volume Relatif
Kap Pasar
P/E
EPS terdilusi
TTM
Pertumbuhan EPS terdilusi
TTM YoY
Imbal hasil dividen %
TTM
Sektor
Penilaian Analis
SWAD.N0000SWADESHI INDUSTRIAL WORKS PLC14.003,00 LKR−6,65%30,162,24 B LKR23,74589,73 LKR−24,90%0,01%Konsumen Tidak Tahan Lama—
HARI.N0000HARISCHANDRA MILLS PLC4.000,00 LKR+2,56%10,037,68 B LKR37,68106,15 LKR+10,21%2,00%Konsumen Tidak Tahan Lama—
CINS.N0000CEYLINCO INSURANCE PLC3.100,00 LKR+0,81%1200,0270,44 B LKR6,85452,87 LKR+29,56%1,56%Keuangan—
BREW.N0000CEYLON BEVERAGE HOLDINGS PLC2.900,00 LKR−3,01%4572,5161,51 B LKR13,83209,74 LKR+29,18%1,72%Konsumen Tidak Tahan Lama—
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2.063,25 LKR−0,08%1070,504,51 B LKR———1,77%Layanan Konsumen—
CTC.N0000CEYLON TOBACCO COMPANY PLC1.487,00 LKR−0,20%3,68 K0,25279,11 B LKR———10,86%Konsumen Tidak Tahan Lama
Pembelian
LION.N0000LION BREWERY (CEYLON) PLC1.260,00 LKR+0,60%280,0198,68 B LKR11,49109,64 LKR+17,32%2,42%Konsumen Tidak Tahan Lama
Pembelian kuat
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1.175,00 LKR−1,71%4,97 K0,3111,04 B LKR—−6,32 LKR+79,27%0,42%Perdagangan Ritel—
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1.100,00 LKR0,00%660,3122,81 B LKR37,5029,33 LKR+6,42%1,64%Konsumen Tidak Tahan Lama—
SOY.N0000CONVENIENCE FOODS LANKA PLC1.081,75 LKR−0,30%250,022,98 B LKR———0,43%Konsumen Tidak Tahan Lama—
ASHO.N0000LANKA ASHOK LEYLAND PLC1.000,50 LKR+0,15%2,56 K1,593,59 B LKR3,38295,64 LKR+197,34%1,51%Konsumer Tahan Lama—
UCAR.N0000UNION CHEMICALS LANKA PLC770,50 LKR−3,57%1050,261,15 B LKR4,94156,05 LKR−3,05%7,02%Industri Proses—
HUNT.N0000HUNTERS & COMPANY PLC738,50 LKR+4,46%10,013,7 B LKR—−16,28 LKR−169,86%0,70%Keuangan—
LOLC.N0000LOLC HOLDINGS PLC733,50 LKR+1,31%202,6 K0,98343,81 B LKR5,65129,90 LKR+855,50%0,00%Keuangan—
APLA.N0000ACL PLASTICS PLC664,00 LKR+7,62%19,58 K3,262,57 B LKR6,00110,59 LKR+13,69%3,28%Industri Proses—
BUKI.N0000BUKIT DARAH PLC645,00 LKR−7,63%8060,5171,22 B LKR9,1270,75 LKR+35,21%1,53%Produsen Pabrikan—
KCAB.N0000KELANI CABLES PLC545,00 LKR+4,81%37,87 K0,8011,26 B LKR6,3086,48 LKR−10,27%1,94%Produsen Pabrikan—
AABAN.N0000ABANS ELECTRICALS PLC494,00 LKR+4,00%3,45 K0,232,43 B LKR3,89127,04 LKR+246,86%2,11%Konsumer Tahan Lama—
SMOT.N0000SATHOSA MOTORS PLC460,00 LKR−2,02%420,052,83 B LKR7,0765,05 LKR+1.773,26%1,06%Layanan Distribusi—
RENU.N0000RENUKA CITY HOTELS PLC.459,00 LKR+0,05%5870,083,2 B LKR14,5631,53 LKR—0,44%Layanan Konsumen—
SFCL.N0000SENKADAGALA FINANCE PLC456,25 LKR−3,95%20,0243,61 B LKR23,3419,55 LKR+153,07%0,36%Keuangan—
NAMU.N0000NAMUNUKULA PLANTATIONS PLC445,00 LKR+8,54%18,02 K4,759,74 B LKR6,6766,76 LKR−29,80%3,17%Industri Proses—
CARG.N0000CARGILLS (CEYLON) PLC432,00 LKR+0,52%2310,35110,74 B LKR17,0525,34 LKR+17,68%3,56%Perdagangan Ritel
Pembelian kuat
LAMB.N0000KOTMALE HOLDINGS PLC429,75 LKR+2,32%20,0613,2 B LKR21,8619,66 LKR−2,38%0,00%Konsumen Tidak Tahan Lama—
CARS.N0000CARSON CUMBERBATCH PLC429,50 LKR+0,82%710,0283,37 B LKR9,0747,35 LKR+28,50%2,01%Layanan Distribusi—
REXP.N0000RICHARD PIERIS EXPORTS PLC416,00 LKR+3,87%6,44 K2,584,47 B LKR60,956,82 LKR—3,00%Produsen Pabrikan—
HNB.N0000HATTON NATIONAL BANK PLC359,50 LKR+2,71%1,36 M0,99193,24 B LKR7,4948,00 LKR+19,38%1,12%Keuangan
Pembelian kuat
CTHR.N0000C T HOLDINGS PLC344,50 LKR−0,14%7902,0168,48 B LKR14,4023,92 LKR+28,19%3,68%Layanan Konsumen—
TAFL.N0000THREE ACRE FARMS PLC318,00 LKR−6,88%53,76 K0,978,04 B LKR3,6487,42 LKR+15,27%12,01%Industri Proses—
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC278,00 LKR−0,63%590,39828,3 M LKR8,1534,12 LKR−57,48%2,13%Layanan Komersil—
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC249,25 LKR+3,21%6,73 K2,7816,49 B LKR4,6353,83 LKR+150,96%2,90%Keuangan—
CFIN.N0000CENTRAL FINANCE COMPANY PLC213,50 LKR+5,17%361,99 K1,1746,32 B LKR5,7037,46 LKR+13,03%2,33%Keuangan
Pembelian kuat
BRWN.N0000BROWN & COMPANY PLC210,00 LKR+5,00%223,04 K1,3842,52 B LKR1,59131,74 LKR—0,00%Layanan Distribusi—
OFEQ.N0000OFFICE EQUIPMENT PLC204,75 LKR−0,61%230,28171,3 M LKR—−9,38 LKR−4.388,08%0,00%Layanan Distribusi—
ALLI.N0000ALLIANCE FINANCE COMPANY PLC198,75 LKR−0,13%7,55 K0,246,71 B LKR5,0039,78 LKR+141,00%4,22%Keuangan—
GRAN.N0000CEYLON GRAIN ELEVATORS PLC195,75 LKR−2,85%55,87 K1,0212,09 B LKR4,7441,27 LKR−20,19%13,40%Industri Proses—
MSL.N0000MERCANTILE SHIPPING COMPANY PLC192,00 LKR+0,92%110,08541,26 M LKR—−0,14 LKR−111,91%0,00%Transportasi—
NTB.N0000NATIONS TRUST BANK PLC188,75 LKR+0,40%191,6 K0,6967,13 B LKR4,3443,53 LKR+24,86%1,28%Keuangan—
KFP.N0000KEELLS FOOD PRODUCTS PLC182,00 LKR−1,36%3,6 K7,764,63 B LKR—−1,83 LKR+84,98%0,26%Layanan Distribusi—
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC182,00 LKR−0,55%29,6 K0,3816 B LKR16,0311,36 LKR−67,59%0,75%Lain-lain—
BFL.N0000BAIRAHA FARMS PLC180,00 LKR−2,44%15,41 K0,823,23 B LKR—−1,27 LKR−115,78%3,16%Industri Proses—
CIND.N0000CENTRAL INDUSTRIES PLC168,00 LKR+1,20%60,97 K0,914,02 B LKR6,4226,17 LKR+2,86%3,61%Produsen Pabrikan—
SIL.N0000SAMSON INTERNATIONAL PLC163,50 LKR+2,19%1310,42677,24 M LKR—−61,35 LKR−85,04%0,00%Industri Proses—
YORK.N0000YORK ARCADE HOLDINGS PLC159,00 LKR+3,08%1140,78118,31 M LKR10,4315,24 LKR−26,94%0,00%Keuangan—
CHMX.N0000CHEMANEX PLC157,50 LKR−1,56%4,48 K0,362,52 B LKR17,389,06 LKR+119,98%1,56%Industri Proses—
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC156,00 LKR+0,32%61,47 K0,5837,32 B LKR———12,22%Mineral Energi
Pembelian
KGAL.N0000KEGALLE PLANTATIONS PLC153,75 LKR+1,32%14,39 K0,643,76 B LKR—−3,58 LKR+66,97%2,33%Industri Proses—
WATA.N0000WATAWALA PLANTATIONS PLC153,00 LKR+1,66%38,91 K0,3030,55 B LKR17,968,52 LKR−15,95%9,98%Konsumen Tidak Tahan Lama—
TPL.N0000TALAWAKELLE TEA ESTATES PLC152,25 LKR+0,66%3,52 K0,187,18 B LKR4,2236,08 LKR−11,31%5,45%Konsumen Tidak Tahan Lama—
COMB.N0000COMMERCIAL BANK OF CEYLON PLC150,00 LKR+0,33%471,79 K0,49238,34 B LKR5,7626,05 LKR+56,57%2,81%Keuangan
Pembelian kuat
SPEN.N0000AITKEN SPENCE PLC149,00 LKR−2,61%14,69 K0,1962,12 B LKR11,2513,25 LKR—2,78%Layanan Konsumen
Pembelian kuat
COLO.N0000C M HOLDINGS PLC148,75 LKR−2,78%5,89 K1,252,3 B LKR17,848,34 LKR+122,08%3,31%Layanan Konsumen—
CERA.N0000LANKA CERAMIC PLC145,00 LKR−0,51%1,21 K5,87870 M LKR7,0620,54 LKR—2,55%Konsumer Tahan Lama—
RCH.N0000RENUKA HOTEL PLC145,00 LKR−1,19%2870,015,84 B LKR8,7816,52 LKR+159,71%0,52%Layanan Konsumen—
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC142,00 LKR−0,70%1,57 K0,821,7 B LKR6,1223,21 LKR+16,90%4,93%Keuangan—
GEST.N0000GESTETNER OF CEYLON PLC142,00 LKR+0,35%6,51 K0,81376,08 M LKR5,1627,51 LKR−30,99%2,30%Layanan Distribusi—
HAYL.N0000HAYLEYS PLC141,00 LKR−0,70%266,86 K0,54106,5 B LKR10,5813,32 LKR+429,92%3,77%Produsen Pabrikan—
LIOC.N0000LANKA IOC PLC138,75 LKR−2,63%2,76 M2,3075,74 B LKR6,2422,25 LKR−33,08%3,51%Layanan Distribusi
Pembelian kuat
MELS.N0000MELSTACORP PLC137,00 LKR−0,36%76,5 K0,14159,95 B LKR12,2911,15 LKR+17,86%5,10%Konsumen Tidak Tahan Lama
Pembelian kuat
AACL.N0000ACL CABLES PLC136,00 LKR+1,49%277,42 K0,3432,34 B LKR8,3516,28 LKR+23,25%0,93%Produsen Pabrikan
Pembelian kuat
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC134,00 LKR−1,83%1,51 K0,122,62 B LKR2,7848,27 LKR+40,49%0,00%Konsumen Tidak Tahan Lama—
ELPL.N0000ELPITIYA PLANTATIONS PLC132,50 LKR−0,75%1,83 K0,049,55 B LKR6,1021,73 LKR+67,40%3,82%Mineral Non-Energi—
DFCC.N0000DFCC BANK130,00 LKR0,00%280,93 K0,1556,25 B LKR6,5319,92 LKR−1,42%2,19%Keuangan—
NDB.N0000NATIONAL DEVELOPMENT BANK PLC128,25 LKR+0,20%386,81 K0,2852,98 B LKR10,0712,73 LKR−32,07%1,51%Keuangan—
CIT.N0000COLOMBO INVESTMENT TRUST PLC123,75 LKR+3,13%2000,14851,59 M LKR32,953,76 LKR+3,55%0,00%Lain-lain—
SAMP.N0000SAMPATH BANK PLC121,50 LKR−0,41%990,36 K0,73143,07 B LKR5,8720,71 LKR+26,59%4,80%Keuangan
Pembelian kuat
AUTO.N0000THE AUTODROME PLC120,00 LKR−9,09%1850,901,47 B LKR61,321,96 LKR−52,14%0,00%Layanan Distribusi—
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)119,00 LKR0,00%10,26 K1,594,69 B LKR11,0210,80 LKR+54,96%1,69%Layanan Kesehatan—
CIC.N0000CIC HOLDINGS PLC118,00 LKR−0,84%99,67 K0,1242,08 B LKR4,2028,10 LKR+124,18%2,11%Produsen Pabrikan
Pembelian kuat
HHL.N0000HEMAS HOLDINGS PLC115,00 LKR−0,86%173,01 K0,4568,83 B LKR10,9810,47 LKR+43,83%3,47%Layanan Kesehatan
Pembelian kuat
CWM.N0000C. W. MACKIE PLC113,00 LKR−0,88%2,65 K0,224,01 B LKR9,3112,14 LKR+7,43%7,17%Produsen Pabrikan—
UML.N0000UNITED MOTORS LANKA PLC99,0 LKR−0,80%172,68 K6,229,96 B LKR———1,52%Perdagangan Ritel—
KVAL.N0000KELANI VALLEY PLANTATIONS PLC98,0 LKR+2,30%114,9 K1,716,44 B LKR5,5317,71 LKR+21,11%5,54%Industri Proses—
MASK.N0000MASKELIYA PLANTATIONS PLC95,0 LKR0,00%20,38 K0,165,09 B LKR4,8119,77 LKR+146,86%0,00%Industri Proses—
CFI.N0000COLOMBO FORT INVESTMENTS PLC94,7 LKR+0,74%8050,28827,74 M LKR199,080,48 LKR−93,28%0,00%Keuangan—
SUN.N0000SUNSHINE HOLDINGS PLC94,0 LKR+1,08%511,63 K0,9446,05 B LKR11,348,29 LKR+40,98%3,74%Perdagangan Ritel
Pembelian kuat
LFIN.N0000LB FINANCE PLC93,0 LKR+0,22%153,57 K0,3450,97 B LKR5,1318,11 LKR+4,56%6,25%Keuangan
Pembelian kuat
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED93,0 LKR+0,87%16,23 K0,161,73 B LKR7,6812,10 LKR+12,26%1,04%Keuangan—
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC92,5 LKR−1,39%2890,02814,5 M LKR—−0,17 LKR+98,77%0,00%Layanan Konsumen—
PARA.N0000PARAGON CEYLON PLC92,4 LKR−1,60%3850,3192,03 M LKR287,670,32 LKR−29,70%0,00%Produsen Pabrikan—
CCS.N0000CEYLON COLD STORES PLC91,0 LKR+1,22%942,65 K3,1585,44 B LKR18,254,99 LKR+109,89%3,10%Konsumen Tidak Tahan Lama
Pembelian kuat
SHAW.N0000LEE HEDGES PLC89,0 LKR−1,00%16,01 K1,702,23 B LKR21,674,11 LKR−79,91%1,72%Keuangan—
LCEY.N0000LANKEM CEYLON PLC88,0 LKR−3,19%5,19 K0,194,53 B LKR—−0,26 LKR−103,46%11,36%Industri Proses—
HAYC.N0000HAYCARB PLC88,0 LKR0,00%54,26 K0,1926,12 B LKR7,3312,01 LKR+7,40%5,35%Produsen Pabrikan—
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC88,0 LKR+1,15%115,83 K0,4529,26 B LKR13,906,33 LKR—0,00%Layanan Konsumen
Pembelian kuat
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC87,5 LKR+1,04%3080,28207,84 M LKR27,223,21 LKR−85,71%0,00%Konsumer Tahan Lama—
HASU.N0000HNB ASSURANCE PLC87,0 LKR+1,16%305,21 K4,2512,9 B LKR6,8112,77 LKR+115,49%4,53%Keuangan—
TYRE.N0000KELANI TYRES PLC86,7 LKR0,00%16,69 K0,536,97 B LKR6,4913,36 LKR+99,96%6,92%Konsumer Tahan Lama—
JKL.N0000JOHN KEELLS PLC86,5 LKR−1,59%1960,025,31 B LKR42,912,02 LKR−50,22%3,32%Keuangan—
PALM.N0000PALM GARDEN HOTELS PLC85,1 LKR−3,19%1,63 K0,0541,83 B LKR—−13,28 LKR+88,79%0,00%Layanan Konsumen—
GREG.N0000AMBEON HOLDINGS PLC85,0 LKR0,00%108,39 K0,3330,26 B LKR29,662,87 LKR−52,52%2,00%Layanan Komersil—
BALA.N0000BALANGODA PLANTATIONS PLC84,0 LKR+0,72%166,26 K0,933,91 B LKR5,3815,60 LKR+1.708,37%0,00%Industri Proses—
SEYB.N0000SEYLAN BANK PLC83,1 LKR−0,48%62,34 K0,2845,12 B LKR6,2913,20 LKR+26,96%1,13%Keuangan—
HSIG.N0000HOTEL SIGIRIYA PLC83,0 LKR+0,61%26,4 K0,491,46 B LKR9,828,46 LKR+73,50%0,00%Layanan Konsumen—
TANG.N0000TANGERINE BEACH HOTELS PLC82,5 LKR−0,60%1,31 K0,251,66 B LKR53,041,56 LKR—0,00%Layanan Konsumen—
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC82,4 LKR−2,49%6,05 K0,1518,84 B LKR12,436,63 LKR+96,68%3,56%Layanan Kesehatan—
CINV.N0000CEYLON INVESTMENT PLC81,2 LKR−0,98%27,83 K0,128,09 B LKR15,505,24 LKR−70,74%0,88%Keuangan—
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC79,1 LKR+0,13%301,22 K1,3433,61 B LKR12,946,11 LKR−3,18%2,53%Mineral Non-Energi
Pembelian
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC77,5 LKR−1,02%289,27 K0,6424,74 B LKR7,2910,63 LKR+63,65%10,55%Keuangan—
DOCK.N0000COLOMBO DOCKYARD PLC70,1 LKR+2,94%47,8 K0,444,97 B LKR—−38,74 LKR+70,58%0,00%Produsen Pabrikan—