Bursa Saham Belanda
Saham dengan volatilitas tertinggi — Bursa Saham Belanda
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
E
ESP
ESPERITE
|
0.03 | -2.11% | -0.00 | Penjualan Kuat | 1.820M | 1.455M | — | — | — | Layanan Kesehatan | |
|
B
BBED
BETER BED
|
1.58 | -2.84% | -0.05 | Penjualan | 83.899K | 37.990M | — | -0.17 | — | Perdagangan Ritel | |
|
R
RWI
RENEWI
|
0.21 | -3.42% | -0.01 | Penjualan | 814.659K | 163.266M | — | -0.16 | 7035.00 | Layanan Industri | |
|
L
LVIDE
LAVIDE HOLDING
|
0.22 | 0.00% | 0.00 | Pembelian | 2.007K | 994.607K | — | -0.05 | — | Layanan Teknologi | |
|
A
ABN
ABN AMRO BANK N.V.
|
6.52 | 3.85% | 0.24 | Penjualan | 10.650M | 6.129B | 5.48 | 1.19 | — | Finansial | |
|
A
AVTX
AVANTIUM
|
5.38 | 5.91% | 0.30 | Pembelian | 140.990K | 138.688M | — | -0.91 | 209.00 | Layanan Komersil | |
|
A
ATC
ALTICE EUROPE N.V.
|
3.57 | 3.42% | 0.12 | Penjualan | 17.554M | 4.267B | — | -2.08 | — | Jasa-Jasa Konsumen | |
|
A
ATCB
ALTICE EUROPE B
|
3.56 | 3.48% | 0.12 | Penjualan | 102.088K | 4.263B | — | -2.08 | — | Jasa-Jasa Konsumen | |
|
U
URW
UNIBAIL-RODAMCO-WE
|
41.30 | -0.53% | -0.22 | Penjualan | 2.921M | 9.566B | 115.95 | 0.37 | — | Finansial | |
|
C
CMCOM
CM.COM
|
14.80 | 6.47% | 0.90 | Pembelian | 222.381K | 388.647M | — | -0.33 | — | Finansial | |
|
N
NRP
NEPI ROCKCASTLE
|
4.60 | 7.48% | 0.32 | Pembelian | 2.012K | 2.682B | 5.85 | 0.73 | — | Finansial | |
|
A
ASM
ASM INTERNATIONAL
|
105.50 | 4.40% | 4.45 | Pembelian | 285.692K | 5.154B | 14.91 | 7.17 | 2337.00 | Teknologi Elektronik | |
|
A
ALFEN
ALFEN
|
27.20 | 4.21% | 1.10 | Pembelian Kuat | 149.348K | 544.000M | 96.73 | 0.28 | 497.00 | Mineral Energi | |
|
P
PNL
POSTNL
|
1.33 | 2.70% | 0.04 | Pembelian | 5.182M | 659.328M | — | -0.03 | 46303.00 | Transportasi | |
|
A
ACCEL
ACCELL GROUP
|
22.35 | -2.61% | -0.60 | Pembelian | 80.987K | 599.092M | 15.14 | 1.48 | — | Barang Konsumen Tahan Lama | |
|
A
ADYEN
ADYEN
|
1132.00 | 5.01% | 54.00 | Pembelian | 111.475K | 34.171B | 169.07 | 6.89 | 1182.00 | Layanan Teknologi | |
|
N
NSE
NEW SOURCES ENERGY
|
0.08 | -6.25% | -0.01 | Penjualan | 10.150K | 4.929M | — | — | — | Utilitas | |
INGA
ING GROEP N.V.
|
5.23 | -0.19% | -0.01 | Pembelian | 28.905M | 20.393B | — | 1.11 | 56196.00 | Finansial | |
|
A
AGN
AEGON
|
2.23 | 0.32% | 0.01 | Penjualan | 14.957M | 4.568B | 3.68 | 0.60 | 23757.00 | Finansial | |
|
A
AND
AND INTERNATIONAL
|
1.45 | 2.11% | 0.03 | Pembelian | 15.632K | 5.404M | — | -1.06 | — | Teknologi Elektronik | |
MT
ARCELORMITTAL SA
|
8.21 | -1.56% | -0.13 | Penjualan | 8.538M | 8.314B | — | -3.56 | 191248.00 | Mineral Non-Energi | |
|
B
BRNL
BRUNEL INTERNAT
|
5.48 | -2.66% | -0.15 | Penjualan | 30.998K | 277.149M | 72.49 | 0.08 | 12948.00 | Layanan Komersil | |
|
E
ECMPA
EUROCOMMERCIAL
|
10.04 | -1.18% | -0.12 | Pembelian | 280.812K | 496.004M | 4.34 | 2.32 | — | Finansial | |
|
N
NN
NN GROUP
|
25.82 | 0.27% | 0.07 | Pembelian | 806.945K | 7.715B | 4.49 | 5.80 | — | Finansial | |
|
W
WHA
WERELDHAVE
|
7.42 | -0.34% | -0.03 | Pembelian | 274.999K | 298.896M | — | -8.17 | — | Finansial | |
|
A
ASRNL
ASR NEDERLAND
|
23.45 | 0.17% | 0.04 | Pembelian | 498.222K | 3.306B | — | 6.47 | 4622.00 | Finansial | |
|
P
PRX
PROSUS
|
78.12 | -3.39% | -2.74 | Pembelian | 2.119M | 127.192B | — | — | 15078.00 | Layanan Teknologi | |
|
V
VLK
V LANSCHOT KEMPEN
|
12.92 | -0.15% | -0.02 | Penjualan | 48.377K | 528.684M | 5.74 | 2.27 | — | Finansial | |
|
B
BAMNB
BAM GROEP KON
|
1.42 | -2.14% | -0.03 | Penjualan | 1.563M | 385.825M | 32.45 | 0.04 | 19517.00 | Layanan Industri | |
|
A
AALB
AALBERTS NV
|
22.78 | -2.11% | -0.49 | Penjualan | 639.068K | 2.519B | 11.16 | 2.04 | 16094.00 | Produsen Pabrikan | |
RDSA
ROYAL DUTCH SHELLA
|
14.68 | -0.68% | -0.10 | Penjualan | 12.920M | 112.611B | 13.40 | 1.10 | 83000.00 | Mineral Energi | |
|
RDSB
ROYAL DUTCH SHELLB
|
13.89 | -0.32% | -0.04 | Penjualan | 87.806K | 108.150B | 12.68 | 1.10 | 83000.00 | Mineral Energi | |
|
F
FUR
FUGRO
|
3.30 | -2.42% | -0.08 | Penjualan | 1.275M | 295.117M | — | -1.34 | 10077.00 | Layanan Industri | |
|
B
BOKA
BOSKALIS WESTMIN
|
16.64 | 0.00% | 0.00 | Pembelian | 215.994K | 2.158B | 29.61 | 0.56 | 9604.00 | Layanan Industri | |
|
B
BFIT
BASIC-FIT
|
18.06 | 0.11% | 0.02 | Pembelian | 402.758K | 987.281M | 89.36 | 0.20 | 5110.00 | Jasa-Jasa Konsumen | |
|
T
TKWY
JUST EAT TAKEAWAY
|
98.98 | 2.87% | 2.76 | Pembelian | 540.903K | 14.718B | — | -1.96 | 5423.00 | Perdagangan Ritel | |
|
S
SLIGR
SLIGRO FOOD GROUP
|
13.12 | -1.35% | -0.18 | Penjualan | 87.041K | 578.702M | 17.54 | 0.75 | — | Layanan Distribusi | |
|
N
NEWAY
NEWAYS ELECTRONICS
|
6.46 | 2.54% | 0.16 | Pembelian | 8.831K | 78.628M | — | 0.70 | — | Teknologi Elektronik | |
|
H
HKDE
UBS ETF HKDU
|
14.49 | -4.04% | -0.61 | Penjualan Kuat | 276 | — | — | — | — | Bermacam-macam | |
|
L
LVO
LYXOR ETF VIX EUR
|
8.13 | 0.76% | 0.06 | Penjualan | 3.618K | — | — | — | — | Bermacam-macam | |
|
I
IMCD
IMCD
|
83.06 | 1.07% | 0.88 | Pembelian | 80.388K | 4.359B | 40.35 | 2.06 | 2991.00 | Industri Proses | |
|
D
DGB
DGB GROUP N.V.
|
0.64 | 1.59% | 0.01 | Penjualan | 1.611K | 2.593M | — | — | — | Layanan Komersil | |
|
A
ARCAD
ARCADIS
|
13.78 | -0.07% | -0.01 | Penjualan | 126.312K | 1.227B | 100.44 | 0.14 | 142.00 | Layanan Industri | |
|
A
AMG
AMG
|
14.33 | -1.14% | -0.17 | Netral | 186.084K | 406.597M | — | -2.28 | 3307.00 | Produsen Pabrikan | |
|
A
APAM
APERAM
|
22.57 | -1.70% | -0.39 | Pembelian | 390.318K | 1.801B | 12.42 | 1.82 | 9600.00 | Mineral Non-Energi | |
|
V
VASTN
VASTNED
|
17.12 | 0.71% | 0.12 | Pembelian | 29.965K | 293.641M | 13.16 | 1.30 | 39.00 | Finansial | |
|
O
OCI
OCI
|
9.60 | -2.44% | -0.24 | Penjualan | 626.246K | 2.015B | — | -1.44 | 3147.00 | Industri Proses | |
|
S
SBMO
SBM OFFSHORE
|
12.39 | 0.36% | 0.04 | Pembelian | 638.485K | 2.376B | 7.51 | 1.65 | 4439.00 | Layanan Industri | |
|
K
KWEB
KRANE CSI INTERNET
|
31.08 | -2.55% | -0.81 | Pembelian | 4.180K | — | — | — | — | Bermacam-macam | |
|
T
TOM2
TOMTOM
|
7.04 | -0.28% | -0.02 | Penjualan | 223.920K | 915.540M | — | -1.64 | 4575.00 | Teknologi Elektronik | |
HEIO
HEINEKEN HOLDING
|
70.25 | -0.78% | -0.55 | Pembelian | 198.419K | 20.185B | 18.42 | 3.81 | — | Konsumen Tidak Tahan Lama | |
|
I
IDVY
ISHARES ESTOXX DIV
|
14.11 | 0.43% | 0.06 | Penjualan | 16.156K | — | — | — | — | Bermacam-macam | |
|
C
CTAC
CTAC
|
1.65 | 2.81% | 0.04 | Penjualan | 270 | 21.272M | 16.39 | 0.10 | 371.00 | Layanan Teknologi | |
|
K
KENDR
KENDRION
|
9.41 | 0.53% | 0.05 | Penjualan | 15.925K | 138.831M | 19.84 | 0.47 | 2316.00 | Produsen Pabrikan | |
|
B
BOLS
LUCASBOLS
|
8.22 | 3.01% | 0.24 | Penjualan | 12.796K | 102.563M | 5.99 | 1.37 | 74.00 | Konsumen Tidak Tahan Lama | |
|
O
ORDI
ORDINA
|
1.80 | -0.33% | -0.01 | Penjualan | 254.029K | 167.861M | 11.29 | — | 2629.00 | Layanan Teknologi | |
|
I
ICT
ICT GROUP
|
7.32 | -0.54% | -0.04 | Pembelian | 5.854K | 70.007M | 26.50 | 0.28 | 1413.00 | Layanan Teknologi | |
|
B
BESI
BE SEMICONDUCTOR
|
34.81 | 0.93% | 0.32 | Pembelian | 248.068K | 2.514B | 31.06 | 1.18 | 1534.00 | Teknologi Elektronik | |
|
A
AUCO
L&G GOLD MINING
|
32.35 | 1.43% | 0.46 | Pembelian | 6.624K | — | — | — | — | Bermacam-macam | |
|
R
RAND
RANDSTAD NV
|
36.71 | -1.32% | -0.49 | Pembelian | 286.140K | 6.728B | 13.21 | 2.79 | — | Layanan Komersil | |
|
I
ICHN
ISHARES CHINA U A
|
5.31 | -2.71% | -0.15 | Penjualan | 323 | — | — | — | — | Bermacam-macam | |
|
A
AKZA
AKZO NOBEL
|
72.66 | 1.23% | 0.88 | Pembelian | 486.430K | 13.403B | 25.41 | 2.86 | 33800.00 | Industri Proses | |
|
H
HEIJM
HEIJMANS
|
6.36 | -1.09% | -0.07 | Pembelian | 65.551K | 139.497M | 4.53 | 1.40 | 4725.00 | Layanan Industri | |
|
L
LIGHT
SIGNIFY NV
|
17.29 | -1.28% | -0.23 | Penjualan | 300.752K | 2.177B | — | 1.97 | 11790.00 | Produsen Pabrikan | |
|
F
FXC
ISHARES CHINA 25
|
99.08 | -2.04% | -2.06 | Penjualan | 3.544K | — | — | — | — | Bermacam-macam | |
|
D
DSM
DSM KON
|
115.15 | 1.19% | 1.35 | Pembelian | 387.672K | 19.710B | — | 4.13 | 22174.00 | Industri Proses | |
|
I
INTER
INTERTRUST
|
13.58 | -1.88% | -0.26 | Penjualan | 33.247K | 1.223B | 18.49 | 0.74 | 3358.00 | Finansial | |
|
I
IBZL
ISHARES BRAZIL
|
17.57 | 0.41% | 0.07 | Pembelian | 19.864K | — | — | — | — | Bermacam-macam | |
|
T
TWEKA
TKH GROUP
|
30.02 | -1.83% | -0.56 | Pembelian | 85.254K | 1.261B | 11.09 | 2.72 | 5980.00 | Produsen Pabrikan | |
|
K
KDS
KIADIS
|
1.76 | -1.12% | -0.02 | Penjualan | 167.958K | 62.417M | — | -1.92 | — | Teknologi Kesehatan | |
REN
RELX
|
21.03 | 0.67% | 0.14 | Pembelian | 1.004M | 40.551B | 23.16 | 0.91 | 33200.00 | Layanan Komersil | |
|
N
NIBC
NIBC HOLDING
|
7.17 | 0.56% | 0.04 | Pembelian | 149.549K | 1.050B | 5.41 | 1.33 | 711.00 | Finansial | |
|
S
SIFG
SIF HOLDING
|
8.72 | 0.11% | 0.01 | Penjualan | 42.784K | 222.372M | 40.52 | 0.22 | — | Mineral Non-Energi | |
|
H
HDG
HUNTER DOUGLAS
|
43.50 | -1.14% | -0.50 | Pembelian | 5.908K | 1.513B | 5.85 | 7.44 | 24720.00 | Barang Konsumen Tahan Lama | |
|
A
AJAX
AJAX
|
13.98 | 0.14% | 0.02 | Penjualan | 1.894K | 256.300M | 3.03 | 4.61 | 441.00 | Barang Konsumen Tahan Lama | |
ASML
ASML HOLDING
|
291.75 | 0.59% | 1.70 | Pembelian | 804.110K | 122.480B | 46.76 | 6.25 | 24900.00 | Produsen Pabrikan | |
|
V
VEON
VEON
|
1.40 | -0.99% | -0.01 | Penjualan | 6.863K | 2.445B | 11.67 | 0.12 | 46492.00 | Komunikasi | |
|
B
BSGR
B&S GROUP
|
5.16 | -1.34% | -0.07 | Pembelian | 42.251K | 434.355M | 9.25 | 0.56 | 1512.00 | Layanan Distribusi | |
|
G
GLPG
GALAPAGOS
|
185.00 | -0.22% | -0.40 | Penjualan | 536.575K | 11.992B | 71.11 | 2.83 | 1003.00 | Teknologi Kesehatan | |
|
G
GVNV
GRANDVISION
|
23.95 | -1.24% | -0.30 | Penjualan | 163.873K | 6.075B | 34.13 | 0.70 | 39000.00 | Perdagangan Ritel | |
|
A
AD
AHOLD DEL
|
22.62 | 1.43% | 0.32 | Pembelian | 2.955M | 24.547B | 12.56 | 1.81 | 380000.00 | Perdagangan Ritel | |
|
N
NSI
NSI N.V.
|
32.45 | 0.00% | 0.00 | Penjualan | 12.693K | 608.428M | 3.10 | 10.47 | 47.00 | Finansial | |
|
C
CASH
L&G E FUND CHINA A
|
13.27 | -0.55% | -0.07 | Penjualan | 2.500K | — | — | — | — | Bermacam-macam | |
CCEP
COCA-COLA EUROPEAN
|
33.35 | -0.15% | -0.05 | Penjualan Kuat | 33.228K | 15.359B | 14.40 | 2.33 | 25765.00 | Konsumen Tidak Tahan Lama | |
|
W
WKL
WOLTERS KLUWER
|
67.58 | 0.78% | 0.52 | Pembelian Kuat | 437.643K | 18.020B | 27.50 | 2.48 | 18979.00 | Layanan Teknologi | |
|
I
IDJV
ISHARES ESTOXX VAL
|
15.84 | 0.15% | 0.02 | Pembelian | 980 | — | — | — | — | Bermacam-macam | |
|
P
PHARM
PHARMING GROUP
|
1.34 | -0.70% | -0.01 | Pembelian | 7.176M | 845.951M | 24.02 | 0.06 | — | Teknologi Kesehatan | |
|
D
DPA
DPA GROUP
|
0.82 | -2.38% | -0.02 | Pembelian | 7.958K | 38.514M | 5.03 | 0.17 | — | Layanan Komersil | |
|
R
ROOD
ROODMICROTEC
|
0.17 | -1.18% | -0.00 | Penjualan | 66.950K | 12.507M | — | — | 93.00 | Teknologi Elektronik | |
|
N
NEDAP
NEDAP
|
33.70 | -0.88% | -0.30 | Penjualan | 4.329K | 217.460M | 9.01 | 3.74 | — | Layanan Industri | |
|
C
CPXJ
ISHR PAC XJPN A
|
112.22 | -1.35% | -1.54 | Penjualan | 3.217K | — | — | — | — | Bermacam-macam | |
|
HEIA
HEINEKEN
|
76.34 | -0.34% | -0.26 | Pembelian | 576.128K | 43.919B | 20.24 | 3.77 | — | Konsumen Tidak Tahan Lama | |
|
M
MAREL
MAREL
|
4.41 | -0.68% | -0.03 | Pembelian | 28.773K | 3.384B | 39.51 | 0.11 | — | Produsen Pabrikan | |
|
B
BRIC
ISHARES BRIC 50
|
26.47 | -1.85% | -0.50 | Penjualan | 2.797K | — | — | — | — | Bermacam-macam | |
|
I
IFFF
ISHARES EAST EX-JP
|
45.27 | -1.95% | -0.90 | Penjualan | 17.197K | — | — | — | — | Bermacam-macam | |
|
E
EUEA
ISHARES EURO STX50
|
29.61 | -0.02% | -0.01 | Pembelian | 15.785K | — | — | — | — | Bermacam-macam | |
|
I
IPRP
ISHARES PROP EURO
|
34.91 | 0.88% | 0.30 | Penjualan | 25.557K | — | — | — | — | Bermacam-macam | |
|
S
STRN
STERN GROEP
|
9.18 | -0.22% | -0.02 | Penjualan | 1.274K | 52.096M | — | -1.48 | — | Perdagangan Ritel | |
|
I
ISPY
L&G CYBER SECURITY
|
15.79 | 1.73% | 0.27 | Pembelian | 10.383K | — | — | — | — | Bermacam-macam | |
|
D
DJSC
ISHARES ESTOXX SML
|
32.49 | 1.04% | 0.33 | Pembelian | 147 | — | — | — | — | Bermacam-macam |
Muat Lebih Banyak
