Bursa Saham Belanda
Saham dengan volatilitas tertinggi — Bursa Saham Belanda
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
IEX
IEX GROUP NV
|
3.00 | -14.29% | -0.50 | Penjualan | 180 | 12.814M | — | -0.31 | 30.00 | Teknologi |
|
LVIDE
LAVIDE HOLDING
|
0.46 | -3.38% | -0.02 | Penjualan | 18.675K | 1.529M | — | -0.18 | 0.00 | Finansial |
|
ASM
ASM INTERNATIONAL
|
60.78 | 9.67% | 5.36 | Pembelian | 836.341K | 1.866B | 6.03 | 6.26 | 2025.00 | Teknologi |
|
INTER
INTERTRUST
|
16.60 | -5.95% | -1.05 | Penjualan | 476.193K | 1.251B | 14.15 | 1.00 | 2485.00 | Industri |
|
TBIRD
THUNDERBIRD
|
0.11 | 0.00% | 0.00 | Penjualan | 20.200K | 4.525M | — | -0.14 | — | — |
|
ALX
ALUMEXX N.V.
|
0.63 | -2.78% | -0.02 | Pembelian | 26.947K | 3.917M | — | -0.05 | 14.00 | Daur Konsumen |
|
CLB
CORE LABORATORIES
|
62.50 | -6.02% | -4.00 | Pembelian | 211 | 3.138B | 37.95 | 1.88 | 4600.00 | Energi |
|
NEDSE
MKB NEDSENSE
|
0.19 | 5.43% | 0.01 | Pembelian Kuat | 13.500K | 5.492M | — | -0.00 | 110.00 | Teknologi |
|
CURE
CURETIS
|
1.13 | -2.41% | -0.03 | Penjualan | 142.575K | 36.172M | — | -1.38 | 104.00 | Kesehatan |
|
BESI
BE SEMICONDUCTOR
|
28.16 | 2.66% | 0.73 | Pembelian | 1.033M | 1.435B | 9.95 | 2.10 | 1738.00 | Teknologi |
|
APAM
APERAM
|
27.85 | -4.20% | -1.22 | Penjualan | 535.606K | 2.148B | — | — | 9600.00 | Material Dasar |
|
INGA
ING GROEP N.V.
|
11.33 | -3.44% | -0.40 | Penjualan | 13.911M | 42.479B | 8.14 | 1.34 | 52519.00 | Finansial |
|
PBD
PROBIODRUG
|
4.75 | 1.06% | 0.05 | Pembelian | 60.882K | 25.363M | — | -0.95 | 15.00 | Kesehatan |
|
ATCB
ALTICE EUROPE B
|
2.52 | -0.59% | -0.01 | Pembelian | 30.330K | 2.905B | 4.57 | 0.36 | 47143.00 | Jasa Telekomunikasi |
|
FFARM
FORFARMERS
|
7.58 | 2.57% | 0.19 | Netral | 272.705K | 944.661M | 14.21 | 0.63 | 2325.00 | Konsumen Bukan Siklus |
|
ATC
ALTICE EUROPE N.V.
|
2.53 | -0.47% | -0.01 | Pembelian | 5.383M | 2.905B | 4.57 | 0.36 | 47143.00 | Jasa Telekomunikasi |
|
NSE
NEW SOURCES ENERGY
|
0.14 | 3.57% | 0.01 | Pembelian | 48.369K | 6.971M | 71.07 | 0.00 | 0.00 | Utilitas |
|
VASTN
VASTNED
|
31.70 | -3.21% | -1.05 | Penjualan Kuat | 38.139K | 634.719M | 10.87 | 3.44 | 45.00 | Finansial |
|
MORE
MOREFIELD GROUP
|
0.30 | -3.23% | -0.01 | Pembelian | 2.001K | 2.385M | — | -0.01 | 69.00 | Industri |
|
DSC1
DUTCH STAR C SHAR
|
9.30 | -3.13% | -0.30 | Penjualan | 5 | 51.489M | — | -0.03 | — | Finansial |
|
ACCEL
ACCELL GROUP
|
25.50 | 0.59% | 0.15 | Pembelian | 57.735K | 485.136M | 50.68 | 0.37 | 3000.00 | Daur Konsumen |
|
KDS
KIADIS
|
9.98 | -0.45% | -0.04 | Pembelian | 100.645K | 189.863M | — | -1.27 | 68.00 | Kesehatan |
|
ICT
ICT GROUP
|
13.15 | 0.38% | 0.05 | Pembelian | 2.093K | 107.415M | 12.84 | 0.88 | 1148.00 | Teknologi |
|
TKWY
TAKEAWAY
|
76.90 | -1.66% | -1.30 | Pembelian Kuat | 102.205K | 2.068B | — | -0.81 | 978.00 | Teknologi |
|
MT
ARCELORMITTAL SA
|
19.80 | -1.81% | -0.36 | Pembelian | 5.972M | 20.575B | 4.71 | 4.34 | 197000.00 | Material Dasar |
|
AVTX
AVANTIUM
|
2.76 | -0.72% | -0.02 | Pembelian | 16.352K | 78.582M | — | -0.62 | 139.00 | Industri |
|
KARD
KARDAN
|
0.07 | -2.78% | -0.00 | Penjualan | 44.500K | 11.822M | — | -0.16 | 2554.00 | Finansial |
|
BEVER
BEVER HOLDING
|
3.60 | 2.86% | 0.10 | Pembelian | 10 | 64.470M | 19.49 | 0.19 | 1.00 | Finansial |
|
OCI
OCI
|
24.98 | -2.57% | -0.66 | Penjualan | 272.561K | 4.426B | — | -0.35 | 2879.00 | Material Dasar |
|
EAS2P
EASE2PAY NV
|
1.40 | -2.64% | -0.04 | Penjualan Kuat | 11.345K | 15.321M | — | -0.04 | 0.00 | Teknologi |
|
VLK
V LANSCHOT KEMPEN
|
23.05 | -1.07% | -0.25 | Pembelian | 26.131K | 981.836M | 15.76 | 1.46 | 1640.00 | Finansial |
|
BRILL
BRILL KON
|
24.00 | -0.41% | -0.10 | Pembelian | 1.698K | 34.115M | 16.85 | 1.08 | 161.00 | Industri |
|
BRNL
BRUNEL INTERNAT
|
14.08 | -0.42% | -0.06 | Pembelian | 98.529K | 556.321M | 47.68 | 0.23 | 13688.00 | Industri |
|
ASRNL
ASR NEDERLAND
|
39.39 | 1.55% | 0.60 | Pembelian | 355.944K | 5.396B | 6.92 | 5.84 | 4117.00 | Finansial |
|
HEIJM
HEIJMANS
|
10.08 | -0.20% | -0.02 | Pembelian | 68.622K | 185.384M | 23.46 | 0.37 | 4485.00 | Industri |
|
TOM2
TOMTOM
|
7.67 | -0.75% | -0.06 | Penjualan | 684.047K | 1.769B | 195.31 | 0.04 | 4700.00 | Teknologi |
|
SBMO
SBM OFFSHORE
|
16.93 | -0.59% | -0.10 | Pembelian | 1.308M | 2.748B | — | -0.44 | 4126.00 | Energi |
|
AMG
AMG
|
27.56 | -0.22% | -0.06 | Penjualan | 487.870K | 1.111B | 16.93 | 2.33 | 3300.00 | Material Dasar |
|
ARCAD
ARCADIS
|
17.27 | -1.03% | -0.18 | Pembelian | 186.348K | 1.012B | 17.00 | 0.70 | 26162.00 | Industri |
|
NEWAY
NEWAYS ELECTRONICS
|
13.35 | -1.11% | -0.15 | Pembelian | 16.074K | 123.138M | 10.33 | 1.01 | 2792.00 | Teknologi |
|
VPK
VOPAK
|
40.78 | 1.72% | 0.69 | Penjualan | 359.059K | 5.039B | 22.51 | 1.76 | 3639.00 | Energi |
|
LIGHT
SIGNIFY NV
|
26.79 | 0.45% | 0.12 | Pembelian | 506.775K | 3.022B | 16.45 | 1.39 | 29646.00 | Daur Konsumen |
|
VALUE
VALUE8
|
5.74 | 0.35% | 0.02 | Pembelian | 6.975K | 52.053M | 2.58 | 2.03 | 5.00 | Finansial |
|
FUR
FUGRO
|
9.12 | -0.78% | -0.07 | Penjualan | 843.944K | 865.799M | — | -1.35 | 10000.00 | Energi |
|
REINA
REINET INVESTMENTS
|
14.40 | -1.37% | -0.20 | Penjualan | 800 | 2.469B | — | -2.66 | 0.00 | Finansial |
|
DGB
DGB GROUP N.V.
|
0.87 | 0.00% | 0.00 | Pembelian | 4.789K | 3.404M | 92.51 | 0.01 | 0.00 | Utilitas |
|
ORDI
ORDINA
|
1.94 | -0.21% | -0.00 | Pembelian | 162.990K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknologi |
|
TWEKA
TKH GROUP
|
47.76 | -0.54% | -0.26 | Pembelian | 56.979K | 1.843B | 18.78 | 2.36 | 6129.00 | Industri |
|
BAMNB
BAM GROEP KON
|
4.22 | -1.08% | -0.05 | Pembelian | 1.488M | 768.782M | — | -0.00 | 19837.00 | Industri |
|
DPA
DPA GROUP
|
1.51 | -0.66% | -0.01 | Pembelian | 18.128K | 64.816M | 27.36 | 0.05 | 1230.00 | Industri |
|
VEON
VEON
|
2.11 | 1.44% | 0.03 | Penjualan | 23.558K | 4.153B | — | -0.36 | 39938.00 | Jasa Telekomunikasi |
|
GLPG
GALAPAGOS
|
100.85 | -0.15% | -0.15 | Pembelian | 268.639K | 4.780B | — | -1.47 | 712.00 | Kesehatan |
|
KENDR
KENDRION
|
21.70 | 0.00% | 0.00 | Pembelian | 9.180K | 309.448M | 17.22 | 1.35 | 2573.00 | Industri |
|
KVW
VOLKERWESSELS
|
18.66 | 0.43% | 0.08 | Penjualan | 160.971K | 1.227B | 10.67 | 1.44 | 16331.00 | Industri |
|
AJAX
AJAX
|
19.45 | -0.26% | -0.05 | Pembelian | 9.317K | 263.083M | 33.85 | 0.42 | 317.00 | Daur Konsumen |
|
NIBC
NIBC HOLDING
|
8.98 | 0.45% | 0.04 | Pembelian | 142.208K | 1.217B | 6.51 | 1.27 | 686.00 | Finansial |
|
BOKA
BOSKALIS WESTMIN
|
23.97 | -1.56% | -0.38 | Pembelian | 158.246K | 3.306B | — | -2.19 | 6410.00 | Industri |
|
URW
UNIBAIL-RODAMCO-WE
|
155.35 | -0.10% | -0.15 | Pembelian | 341.591K | 21.780B | 10.29 | 15.83 | 2012.00 | Finansial |
|
BATEN
BATENBURG TECHNIEK
|
45.80 | 0.00% | 0.00 | Pembelian | 151 | 104.521M | 21.05 | 2.06 | 970.00 | Industri |
|
PHARM
PHARMING GROUP
|
0.83 | -0.12% | -0.00 | Penjualan | 2.308M | 486.479M | — | -0.06 | 127.00 | Kesehatan |
|
ECMPA
EUROCOMMERCIAL
|
25.52 | -0.62% | -0.16 | Penjualan Kuat | 31.066K | 1.497B | 19.08 | 1.59 | 90.00 | Finansial |
|
RAND
RANDSTAD NV
|
51.30 | -0.23% | -0.12 | Pembelian Kuat | 648.040K | 7.815B | 11.18 | 3.80 | 39100.00 | Industri |
|
WHA
WERELDHAVE
|
24.78 | 0.00% | 0.00 | Penjualan | 298.800K | 1.192B | 55.91 | 0.53 | 189.00 | Finansial |
|
HEIO
HEINEKEN HOLDING
|
90.15 | 0.17% | 0.15 | Pembelian | 112.184K | 22.810B | 22.18 | 3.53 | 80425.00 | Konsumen Bukan Siklus |
|
SLIGR
SLIGRO FOOD GROUP
|
31.35 | 1.62% | 0.50 | Penjualan | 14.948K | 1.653B | 23.54 | 1.60 | 6741.00 | Konsumen Bukan Siklus |
|
AGN
AEGON
|
4.61 | 0.35% | 0.02 | Pembelian | 4.791M | 10.283B | 5.70 | 0.88 | 26000.00 | Finansial |
|
ADYEN
ADYEN
|
722.20 | 0.47% | 3.40 | Pembelian Kuat | 51.379K | 13.438B | 153.02 | 3.12 | 768.00 | Finansial |
|
ASML
ASML HOLDING
|
185.36 | -0.02% | -0.04 | Pembelian | 1.155M | 62.376B | 25.29 | 5.82 | 19041.00 | Teknologi |
|
AALB
AALBERTS INDUSTR
|
34.77 | 0.03% | 0.01 | Pembelian | 443.798K | 3.485B | 16.08 | 1.97 | 16003.00 | Industri |
|
AKZA
AKZO NOBEL
|
77.00 | 0.35% | 0.27 | Penjualan Kuat | 1.657M | 18.587B | 47.37 | 1.54 | 34300.00 | Material Dasar |
|
KPN
KPN KON
|
2.69 | -1.03% | -0.03 | Penjualan | 14.576M | 10.568B | 27.42 | 0.09 | 13275.00 | Jasa Telekomunikasi |
|
ESP
ESPERITE
|
0.11 | -0.74% | -0.00 | Pembelian | 177.380K | 5.330M | — | -0.93 | 205.00 | Kesehatan |
|
PNL
POSTNL
|
2.30 | 0.92% | 0.02 | Penjualan | 2.786M | 1.158B | 10.48 | 0.24 | 43179.00 | Industri |
|
RDSA
ROYAL DUTCH SHELLA
|
28.66 | 0.14% | 0.04 | Pembelian | 6.163M | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
ALFEN
ALFEN
|
11.10 | -0.36% | -0.04 | Penjualan | 12.777K | 267.400M | 109.43 | 0.12 | 234.00 | Industri |
|
DSM
DSM KON
|
101.50 | 0.15% | 0.15 | Pembelian | 444.467K | 13.633B | 13.55 | 5.77 | 20928.00 | Material Dasar |
|
STRN
STERN GROEP
|
18.95 | -0.52% | -0.10 | Pembelian | 414 | 80.017M | 11.85 | 1.19 | 1617.00 | Daur Konsumen |
|
WES
WESSANEN
|
11.63 | -0.17% | -0.02 | Pembelian | 143.338K | 651.600M | 21.07 | 0.41 | 1188.00 | Konsumen Bukan Siklus |
|
ATRS
ATRIUM EUR REALEST
|
3.46 | 1.32% | 0.04 | Pembelian | 2.000K | 1.341B | 17.58 | 0.20 | 394.00 | Finansial |
|
BFIT
BASIC-FIT
|
31.15 | -0.16% | -0.05 | Pembelian | 41.562K | 1.434B | 95.77 | 0.27 | 3562.00 | Daur Konsumen |
|
HEIA
HEINEKEN
|
95.52 | 0.48% | 0.46 | Pembelian | 477.412K | 46.396B | 23.59 | 3.45 | 80000.00 | Konsumen Bukan Siklus |
|
GVNV
GRANDVISION
|
20.04 | -0.89% | -0.18 | Pembelian | 292.668K | 5.228B | 23.78 | 0.87 | 32135.00 | Daur Konsumen |
|
WKL
WOLTERS KLUWER
|
61.88 | -0.74% | -0.46 | Pembelian | 607.037K | 14.671B | 19.73 | 2.71 | 18315.00 | Industri |
|
REN
RELX
|
20.17 | 0.85% | 0.17 | Pembelian | 1.752M | 36.554B | 20.13 | 0.93 | 30000.00 | Industri |
|
NEDAP
NEDAP
|
50.00 | 0.40% | 0.20 | Pembelian | 3.293K | 264.354M | 20.74 | 1.99 | 659.00 | Teknologi |
|
AD
AHOLD DEL
|
21.25 | 0.64% | 0.14 | Penjualan | 3.838M | 25.979B | 13.53 | 1.69 | 369000.00 | Konsumen Bukan Siklus |
|
HAL
HAL TRUST
|
135.60 | -0.73% | -1.00 | Penjualan | 9.092K | 11.414B | 53.33 | 2.62 | 51397.00 | Finansial |
|
BBED
BETER BED
|
4.41 | 0.92% | 0.04 | Penjualan | 10.008K | 95.397M | — | -0.21 | 2849.00 | Daur Konsumen |
|
UNIA
UNILEVER OS
|
53.00 | 0.76% | 0.40 | Pembelian | 9.387K | 132.576B | 24.56 | 1.98 | 161000.00 | Konsumen Bukan Siklus |
|
RDSB
ROYAL DUTCH SHELLB
|
29.25 | 0.12% | 0.04 | Pembelian | 12.823K | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
CRBN
CORBION
|
27.28 | -0.07% | -0.02 | Pembelian | 46.082K | 1.521B | 22.35 | 1.17 | 2002.00 | Material Dasar |
|
FLOW
FLOW TRADERS
|
25.94 | -0.38% | -0.10 | Pembelian | 120.758K | 1.336B | 9.52 | 3.02 | 412.00 | Finansial |
|
NN
NN GROUP
|
38.55 | 0.73% | 0.28 | Pembelian Kuat | 998.675K | 12.794B | 5.55 | 6.83 | 14971.00 | Finansial |
|
CCEP
COCA-COLA EUROPEAN
|
47.05 | -0.32% | -0.15 | Pembelian | 19.006K | 20.553B | 20.34 | 2.12 | 18076.00 | Konsumen Bukan Siklus |
|
ABN
ABN AMRO GROUP
|
21.36 | 0.19% | 0.04 | Pembelian | 2.329M | 10.860B | 8.89 | 2.59 | 18720.00 | Finansial |
|
ACOMO
AMSTERDAM COMMOD.
|
20.50 | 0.24% | 0.05 | Pembelian | 6.221K | 444.176M | 14.43 | 1.24 | 576.00 | Konsumen Bukan Siklus |
|
BOLS
LUCASBOLS
|
15.65 | 0.32% | 0.05 | Penjualan Kuat | 4.418K | 206.499M | 10.54 | 1.57 | 73.00 | Konsumen Bukan Siklus |
|
UNA
UNILEVER DR
|
52.68 | 0.23% | 0.12 | Pembelian | 2.790M | 132.576B | 24.56 | 1.98 | 161000.00 | Konsumen Bukan Siklus |
|
SIFG
SIF HOLDING
|
10.72 | -0.37% | -0.04 | Penjualan | 10.764K | 332.028M | 21.13 | 0.62 | 615.00 | Energi |
|
NOVI
NOVISOURCE
|
1.15 | 0.88% | 0.01 | Pembelian Kuat | 6.741K | 11.398M | 21.55 | 0.05 | 0.00 | Industri |
Muat Lebih Banyak