Bursa Saham Belanda
Saham dengan volatilitas tertinggi — Bursa Saham Belanda
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
N
NEDSE
MKB NEDSENSE
|
0.15 | 2.68% | 0.00 | Pembelian | 68.767K | 12.218M | 67.73 | 0.00 | — | Layanan Teknologi |
|
L
LVIDE
LAVIDE HOLDING
|
0.38 | -2.56% | -0.01 | Pembelian | 43.271K | 1.796M | — | -0.03 | — | Layanan Teknologi |
|
T
TBIRD
THUNDERBIRD
|
0.04 | 12.50% | 0.00 | Pembelian | 48.300K | 683.188K | — | — | 626.00 | Jasa-Jasa Konsumen |
|
M
MORE
MOREFIELD GROUP
|
0.25 | 4.24% | 0.01 | Pembelian | 35.800K | 2.939M | — | -0.01 | — | Finansial |
|
V
VVY
VIVORYON
|
6.82 | 0.59% | 0.04 | Pembelian | 284.799K | 135.434M | — | -0.69 | 17.00 | Teknologi Kesehatan |
|
A
AVTX
AVANTIUM
|
6.78 | 7.96% | 0.50 | Pembelian | 229.540K | 161.889M | — | -0.85 | 209.00 | Layanan Komersil |
|
P
PHARM
PHARMING GROUP
|
1.14 | -4.12% | -0.05 | Pembelian Kuat | 25.846M | 747.204M | 22.59 | 0.06 | — | Teknologi Kesehatan |
|
I
ICT
ICT GROUP
|
11.00 | 3.77% | 0.40 | Pembelian | 21.103K | 102.777M | 50.96 | 0.21 | 1413.00 | Layanan Teknologi |
|
B
BAMNB
BAM GROEP KON
|
1.94 | 0.00% | 0.00 | Pembelian | 7.169M | 530.193M | — | -0.62 | 19517.00 | Layanan Industri |
|
N
NSE
NEW SOURCES ENERGY
|
0.07 | -5.41% | -0.00 | Penjualan | 23.810K | 4.422M | — | — | — | Utilitas |
|
A
AND
AND INTERNATIONAL
|
1.72 | 0.88% | 0.01 | Pembelian | 2.556K | 6.336M | — | -1.02 | — | Teknologi Elektronik |
|
E
ESP
ESPERITE
|
0.04 | 1.99% | 0.00 | Pembelian | 773.509K | — | — | — | — | Layanan Kesehatan |
|
S
SNOW
SNOWWORLD
|
13.30 | 4.72% | 0.60 | Pembelian | 1.505K | 49.963M | 143.67 | 0.09 | — | Jasa-Jasa Konsumen |
|
D
DGB
DGB GROUP N.V.
|
0.82 | 1.23% | 0.01 | Penjualan | 3.460K | 3.303M | — | — | 78.00 | Layanan Komersil |
|
R
RWI
RENEWI
|
0.40 | 1.78% | 0.01 | Pembelian | 974.708K | 309.147M | — | -0.05 | 6871.00 | Layanan Industri |
|
A
AMG
AMG
|
23.36 | 2.14% | 0.49 | Pembelian | 224.590K | 648.910M | — | -1.67 | 3307.00 | Produsen Pabrikan |
|
A
AKZA
AKZO NOBEL
|
89.64 | 3.87% | 3.34 | Pembelian Kuat | 690.191K | 16.420B | 30.60 | 2.83 | 33800.00 | Industri Proses |
CLB
CORE LABORATORIES
|
20.00 | 0.00% | 0.00 | Pembelian | 1.311K | 911.604M | — | -1.93 | 4300.00 | Layanan Industri |
|
O
ORDI
ORDINA
|
2.92 | 3.18% | 0.09 | Pembelian Kuat | 342.988K | 263.914M | 13.94 | — | 2629.00 | Layanan Teknologi |
|
E
EAS2P
EASE2PAY NV
|
1.06 | 0.00% | 0.00 | Pembelian Kuat | 3.544K | 9.794M | — | -0.09 | — | Layanan Teknologi |
|
D
DSC2
DSC2
|
10.34 | 1.41% | 0.14 | — | 22.747K | — | — | — | — | Finansial |
|
E
ECMPA
EUROCOMMERCIAL
|
15.34 | -3.28% | -0.52 | Pembelian | 236.353K | 783.528M | — | — | — | Finansial |
|
T
TIE
TIE KINETIX
|
14.40 | 2.86% | 0.40 | Penjualan | 410 | 22.834M | — | 3.96 | — | Layanan Teknologi |
|
B
BESI
BE SEMICONDUCTOR
|
43.80 | 3.08% | 1.31 | Pembelian | 411.395K | 3.027B | 28.14 | 1.67 | 1534.00 | Teknologi Elektronik |
|
B
BSGR
B&S GROUP
|
8.30 | 3.11% | 0.25 | Pembelian | 185.750K | 677.627M | 22.71 | 0.35 | 1512.00 | Layanan Distribusi |
|
C
CMCOM
CM.COM
|
23.80 | 0.00% | 0.00 | Pembelian | 63.886K | 683.988M | — | -0.53 | — | Finansial |
|
A
ALX
ALUMEXX N.V.
|
0.54 | -2.17% | -0.01 | Pembelian | 22.051K | 3.862M | — | — | — | Pemerintah |
|
L
LIGHT
SIGNIFY NV
|
36.45 | 2.76% | 0.98 | Pembelian Kuat | 406.393K | 4.495B | — | 2.27 | 11790.00 | Produsen Pabrikan |
|
A
ADYEN
ADYEN
|
1616.00 | 2.60% | 41.00 | Pembelian | 79.082K | 47.734B | 253.11 | 6.35 | 1182.00 | Layanan Teknologi |
|
A
ALFEN
ALFEN
|
68.70 | 2.08% | 1.40 | Pembelian Kuat | 108.185K | 1.460B | 143.16 | 0.47 | 497.00 | Produsen Pabrikan |
|
N
NRP
NEPI ROCKCASTLE
|
4.60 | 3.14% | 0.14 | Pembelian | 322 | 2.731B | — | -0.05 | — | Finansial |
|
C
CRBN
CORBION
|
42.70 | 2.89% | 1.20 | Pembelian | 60.454K | 2.443B | 100.48 | 0.41 | 2138.00 | Konsumen Tidak Tahan Lama |
|
A
ACCEL
ACCELL GROUP
|
26.50 | -1.30% | -0.35 | Pembelian | 82.950K | 719.714M | 18.76 | 1.43 | — | Barang Konsumen Tahan Lama |
|
B
BOLS
LUCASBOLS
|
8.70 | -0.46% | -0.04 | Pembelian | 113.856K | 109.052M | 41.86 | 0.21 | 71.00 | Konsumen Tidak Tahan Lama |
|
A
ASM
ASM INTERNATIONAL
|
147.50 | 2.79% | 4.00 | Pembelian Kuat | 259.603K | 7.015B | 22.90 | 6.34 | 2337.00 | Teknologi Elektronik |
|
R
ROOD
ROODMICROTEC
|
0.18 | -0.55% | -0.00 | Pembelian | 142.995K | 13.556M | — | -0.01 | 98.00 | Teknologi Elektronik |
|
M
MAREL
MAREL
|
4.45 | 2.77% | 0.12 | Pembelian | 26.363K | 3.308B | 41.61 | 0.10 | — | Produsen Pabrikan |
|
S
SLIGR
SLIGRO FOOD GROUP
|
17.92 | -0.22% | -0.04 | Pembelian | 93.497K | 792.187M | — | -1.18 | — | Layanan Distribusi |
|
P
PNL
POSTNL
|
2.88 | 1.63% | 0.05 | Pembelian | 4.394M | 1.400B | 28.60 | 0.10 | 46303.00 | Transportasi |
|
U
URW
UNIBAIL-RODAMCO-WE
|
63.16 | -0.03% | -0.02 | Pembelian | 1.081M | 14.640B | — | -25.99 | — | Finansial |
|
I
IMCD
IMCD
|
103.15 | 0.98% | 1.00 | Pembelian | 108.366K | 5.810B | 49.73 | 2.05 | 2991.00 | Industri Proses |
|
B
BFIT
BASIC-FIT
|
30.10 | 2.56% | 0.75 | Pembelian | 200.852K | 1.761B | — | -0.75 | 5110.00 | Jasa-Jasa Konsumen |
RDSA
ROYAL DUTCH SHELLA
|
15.12 | -0.15% | -0.02 | Pembelian | 12.194M | 116.507B | — | -1.91 | 83000.00 | Mineral Energi |
|
G
GVNV
GRANDVISION
|
25.85 | -1.34% | -0.35 | Pembelian | 78.041K | 6.648B | — | -0.39 | 39000.00 | Perdagangan Ritel |
|
C
CTAC
CTAC
|
2.43 | 0.00% | 0.00 | Pembelian | 11.890K | 32.939M | 18.09 | 0.13 | 371.00 | Layanan Teknologi |
|
R
RAND
RANDSTAD NV
|
51.42 | 2.31% | 1.16 | Pembelian Kuat | 442.200K | 9.213B | 36.30 | 1.39 | — | Layanan Komersil |
ASML
ASML HOLDING
|
366.35 | 2.49% | 8.90 | Pembelian Kuat | 951.869K | 150.061B | 44.97 | 7.96 | 24900.00 | Produsen Pabrikan |
ATCB
ALTICE EUROPE B
|
4.54 | 1.91% | 0.09 | Pembelian Kuat | 16.234K | 5.336B | — | -2.16 | — | Jasa-Jasa Konsumen |
|
A
AXS
ACCSYS
|
1.24 | -0.40% | -0.01 | Pembelian | 388.046K | 195.535M | 70.79 | 0.02 | — | Industri Proses |
|
V
VALUE
VALUE8
|
5.00 | -1.57% | -0.08 | Penjualan | 15.800K | 42.400M | 22.43 | 0.23 | — | Layanan Kesehatan |
MT
ARCELORMITTAL SA
|
15.29 | 0.05% | 0.01 | Pembelian | 4.392M | 15.471B | — | -3.32 | 191248.00 | Mineral Non-Energi |
|
V
VPK
VOPAK
|
45.74 | 1.08% | 0.49 | Pembelian | 352.406K | 5.630B | 10.00 | 4.53 | 5697.00 | Transportasi |
|
S
SBMO
SBM OFFSHORE
|
16.39 | 0.77% | 0.12 | Pembelian | 504.469K | 2.851B | 10.45 | 1.56 | 4439.00 | Layanan Industri |
AGN
AEGON
|
3.06 | -1.55% | -0.05 | Pembelian | 15.574M | 6.375B | 7.75 | 0.40 | 23757.00 | Finansial |
INGA
ING GROEP N.V.
|
8.42 | 1.15% | 0.10 | Pembelian | 18.644M | 32.441B | — | 0.68 | 56196.00 | Finansial |
|
A
AALB
AALBERTS NV
|
36.88 | 1.26% | 0.46 | Pembelian | 134.445K | 4.027B | 23.53 | 1.55 | 16094.00 | Produsen Pabrikan |
|
O
OCI
OCI
|
14.80 | 0.95% | 0.14 | Pembelian | 361.389K | 3.078B | — | -0.91 | 3147.00 | Industri Proses |
|
A
ATRS
ATRIUM EUR REALEST
|
2.56 | 0.98% | 0.03 | Pembelian | 13.784K | 959.684M | — | -0.09 | 383.00 | Finansial |
|
E
ENVI
ENVIPCO
|
9.70 | 0.00% | 0.00 | Pembelian | 1.208K | 39.747M | — | -0.69 | — | Produsen Pabrikan |
|
K
KENDR
KENDRION
|
16.90 | 0.36% | 0.06 | Pembelian Kuat | 7.234K | 248.668M | 183.64 | 0.09 | 2316.00 | Produsen Pabrikan |
|
A
APAM
APERAM
|
32.79 | -1.47% | -0.49 | Pembelian | 160.078K | 2.533B | 22.95 | 1.45 | 9600.00 | Mineral Non-Energi |
|
F
FLOW
FLOW TRADERS
|
26.60 | 1.14% | 0.30 | Penjualan | 123.015K | 1.185B | 3.03 | 8.68 | 519.00 | Finansial |
|
A
AD
AHOLD DEL
|
23.81 | 0.98% | 0.23 | Pembelian | 3.576M | 25.222B | 13.10 | 1.81 | 380000.00 | Perdagangan Ritel |
|
T
TOM2
TOMTOM
|
6.94 | 1.24% | 0.09 | Pembelian | 209.430K | 892.576M | — | -1.99 | 4575.00 | Teknologi Elektronik |
VEON
VEON
|
1.27 | -1.40% | -0.02 | Pembelian | 47.849K | 2.253B | — | -0.15 | 46492.00 | Komunikasi |
GLPG
GALAPAGOS
|
105.10 | -0.28% | -0.30 | Penjualan | 308.292K | 6.887B | — | -5.59 | 1003.00 | Teknologi Kesehatan |
|
ATC
ALTICE EUROPE N.V.
|
4.50 | 0.96% | 0.04 | Pembelian | 2.237M | 5.332B | — | -2.16 | — | Jasa-Jasa Konsumen |
|
A
ARCAD
ARCADIS
|
25.20 | 0.16% | 0.04 | Pembelian | 84.040K | 2.262B | 59.19 | 0.43 | 142.00 | Layanan Industri |
|
B
BBED
BETER BED
|
4.90 | -0.31% | -0.01 | Pembelian | 79.153K | 128.972M | — | -1.26 | — | Perdagangan Ritel |
REN
RELX
|
19.35 | -0.67% | -0.13 | Penjualan | 1.316M | 37.423B | 27.01 | 0.73 | 33200.00 | Layanan Komersil |
|
T
TKWY
JUST EAT TAKEAWAY
|
88.18 | 0.57% | 0.50 | Penjualan Kuat | 451.919K | 13.043B | — | -1.72 | 5423.00 | Perdagangan Ritel |
|
N
NEWAY
NEWAYS ELECTRONICS
|
8.00 | 1.01% | 0.08 | Penjualan | 16.963K | 96.398M | — | 0.32 | — | Teknologi Elektronik |
|
F
FFARM
FORFARMERS
|
5.35 | 0.75% | 0.04 | Pembelian | 129.119K | 505.461M | 18.20 | 0.29 | 2570.00 | Industri Proses |
|
S
STRN
STERN GROEP
|
12.10 | 0.83% | 0.10 | Pembelian | 580 | 68.100M | — | -5.47 | 2004.00 | Perdagangan Ritel |
PHIA
PHILIPS KON
|
43.23 | 0.99% | 0.42 | Pembelian | 2.365M | 38.926B | 39.35 | 1.10 | 80495.00 | Teknologi Kesehatan |
|
N
NEDAP
NEDAP
|
46.50 | 0.65% | 0.30 | Pembelian Kuat | 1.817K | 298.840M | 12.65 | 3.65 | — | Layanan Industri |
|
S
SIFG
SIF HOLDING
|
16.02 | -0.12% | -0.02 | Pembelian | 23.154K | 409.042M | 125.02 | 0.13 | — | Mineral Non-Energi |
|
B
BRNL
BRUNEL INTERNAT
|
7.40 | -0.27% | -0.02 | Pembelian | 88.983K | 375.264M | 491.39 | 0.02 | 12948.00 | Layanan Komersil |
CCEP
COCA-COLA EUROPEAN
|
37.10 | 1.09% | 0.40 | Pembelian | 67.871K | 16.930B | 24.31 | 1.52 | 25765.00 | Konsumen Tidak Tahan Lama |
|
D
DSM
DSM KON
|
137.00 | 1.48% | 2.00 | Penjualan | 453.066K | 23.281B | — | 3.29 | 22174.00 | Industri Proses |
|
P
PRX
PROSUS
|
93.24 | -0.66% | -0.62 | Pembelian | 2.299M | 152.819B | — | 2.37 | 20524.00 | Layanan Teknologi |
|
A
ACOMO
AMSTERDAM COMMOD.
|
21.35 | -0.23% | -0.05 | Pembelian | 14.613K | 526.399M | 16.19 | 1.32 | 688.00 | Layanan Distribusi |
|
K
KPN
KPN KON
|
2.54 | 0.20% | 0.01 | Pembelian | 14.289M | 10.628B | 16.31 | 0.16 | 11248.00 | Komunikasi |
|
J
JDEP
JDE PEET'S
|
34.10 | 1.10% | 0.37 | Pembelian | 396.800K | 16.855B | — | — | — | Konsumen Tidak Tahan Lama |
HEIO
HEINEKEN HOLDING
|
78.30 | 0.77% | 0.60 | Pembelian | 110.898K | 22.380B | 47.77 | 1.63 | — | Konsumen Tidak Tahan Lama |
|
RDSB
ROYAL DUTCH SHELLB
|
14.50 | -0.48% | -0.07 | Pembelian | 75.686K | 112.907B | — | -1.91 | 83000.00 | Mineral Energi |
|
H
HAL
HAL TRUST
|
120.80 | 0.00% | 0.00 | Pembelian | 14.804K | 10.308B | 18.24 | 6.62 | — | Finansial |
|
B
BOKA
BOSKALIS WESTMIN
|
19.68 | -0.15% | -0.03 | Pembelian | 68.756K | 2.542B | — | -0.18 | 9604.00 | Layanan Industri |
|
HEIA
HEINEKEN
|
89.24 | 0.88% | 0.78 | Pembelian | 526.096K | 50.892B | 54.60 | 1.62 | — | Konsumen Tidak Tahan Lama |
|
H
HDG
HUNTER DOUGLAS
|
54.60 | -0.73% | -0.40 | Pembelian | 312 | 1.913B | 13.83 | 3.98 | 24720.00 | Barang Konsumen Tahan Lama |
|
N
NN
NN GROUP
|
34.42 | -0.23% | -0.08 | Pembelian | 979.354K | 11.101B | — | — | — | Finansial |
|
W
WKL
WOLTERS KLUWER
|
69.76 | -0.23% | -0.16 | Penjualan | 793.327K | 18.260B | 25.46 | 2.76 | 18979.00 | Layanan Teknologi |
|
A
AJAX
AJAX
|
16.36 | 0.25% | 0.04 | Pembelian | 737 | 299.199M | 14.48 | 1.13 | 475.00 | Barang Konsumen Tahan Lama |
|
R
REINA
REINET INVESTMENTS
|
15.28 | -0.59% | -0.09 | Pembelian | 20 | 2.795B | — | -1.54 | — | Finansial |
|
A
ASRNL
ASR NEDERLAND
|
31.72 | -0.53% | -0.17 | Pembelian | 382.678K | 4.488B | — | 4.26 | 4622.00 | Finansial |
|
I
INTER
INTERTRUST
|
14.50 | 0.00% | 0.00 | Pembelian | 27.548K | 1.308B | 49.40 | 0.29 | 3358.00 | Finansial |
|
H
HOLCO
HOLLAND COLOURS
|
99.00 | 0.51% | 0.50 | Pembelian | 131 | 84.745M | 10.74 | 9.17 | 425.00 | Industri Proses |
|
D
DPA
DPA GROUP
|
1.27 | 0.39% | 0.01 | Pembelian Kuat | 26.810K | 59.650M | 282.22 | 0.00 | — | Layanan Komersil |
|
K
KDS
KIADIS
|
5.27 | 0.19% | 0.01 | Pembelian | 268.494K | 194.907M | — | -1.47 | 170.00 | Teknologi Kesehatan |
|
N
NIBC
NIBC HOLDING
|
7.46 | 0.13% | 0.01 | Pembelian | 38.388K | 1.091B | 9.57 | 0.78 | 711.00 | Finansial |
Muat Lebih Banyak