Bursa Saham Belanda
Saham dengan volatilitas tertinggi — Bursa Saham Belanda
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
CLB
CORE LABORATORIES
|
46.00 | 9.52% | 4.00 | Pembelian | 194 | 3.138B | 37.95 | 1.88 | 4600.00 | Energi |
|
ESP
ESPERITE
|
0.10 | -2.96% | -0.00 | Pembelian | 186.380K | 5.330M | — | -0.93 | 205.00 | Kesehatan |
|
ARCAD
ARCADIS
|
18.59 | 0.54% | 0.10 | Pembelian | 165.882K | 1.012B | 17.00 | 0.70 | 26162.00 | Industri |
|
BBED
BETER BED
|
1.85 | 5.23% | 0.09 | Netral | 293.137K | 95.397M | — | -0.21 | 2849.00 | Daur Konsumen |
|
VVY
VIVORYON
|
6.26 | -2.19% | -0.14 | Penjualan | 14.674K | 78.729M | — | -0.75 | 15.00 | Kesehatan |
|
VEON
VEON
|
2.13 | -3.62% | -0.08 | Penjualan | 305.371K | 4.153B | — | -0.36 | 39938.00 | Jasa Telekomunikasi |
|
ATC
ALTICE EUROPE N.V.
|
4.16 | 5.56% | 0.22 | Pembelian | 10.024M | 2.905B | 4.57 | 0.36 | 47143.00 | Jasa Telekomunikasi |
|
EAS2P
EASE2PAY NV
|
1.31 | -4.79% | -0.07 | Pembelian | 23.717K | 15.321M | — | -0.04 | 0.00 | Teknologi |
|
ATCB
ALTICE EUROPE B
|
4.16 | 5.18% | 0.20 | Pembelian | 190.998K | 2.905B | 4.57 | 0.36 | 47143.00 | Jasa Telekomunikasi |
|
CTAC
CTAC
|
2.07 | -0.96% | -0.02 | Penjualan | 31.397K | 31.890M | 10.81 | 0.23 | 444.00 | Teknologi |
|
MAREL
MAREL
|
4.15 | -1.19% | -0.05 | Penjualan | 18.982K | 3.161B | 21.70 | 0.19 | 5794.00 | Industri |
|
PRX
PROSUS
|
70.49 | -4.61% | -3.41 | — | 22.797M | 120.062B | 28.51 | 2.59 | 15078.00 | Finansial |
|
AVTX
AVANTIUM
|
2.60 | 1.76% | 0.04 | Pembelian | 24.354K | 78.582M | — | -0.62 | 139.00 | Industri |
|
WNRG
SPDR MSCI W ENERGY
|
29.34 | 3.40% | 0.96 | Pembelian Kuat | 18.645K | — | — | — | — | — |
|
SIFG
SIF HOLDING
|
13.54 | 2.27% | 0.30 | Pembelian Kuat | 51.966K | 332.028M | 21.13 | 0.62 | 615.00 | Energi |
|
ALFEN
ALFEN
|
13.36 | 4.38% | 0.56 | Pembelian Kuat | 22.698K | 267.400M | 109.43 | 0.12 | 234.00 | Industri |
|
ALX
ALUMEXX N.V.
|
0.63 | -2.78% | -0.02 | Pembelian | 2.764K | 3.917M | — | -0.05 | 14.00 | Daur Konsumen |
|
AMG
AMG
|
21.98 | -0.90% | -0.20 | Pembelian | 331.923K | 1.111B | 16.93 | 2.33 | 3300.00 | Material Dasar |
|
FUR
FUGRO
|
7.77 | 2.51% | 0.19 | Pembelian | 1.344M | 865.799M | — | -1.35 | 10000.00 | Energi |
|
AND
AND INTERNATIONAL
|
2.40 | 2.13% | 0.05 | Penjualan | 16.693K | 9.691M | — | -0.81 | 80.00 | Teknologi |
|
SXLE
SPDR US ENERGY
|
17.04 | 3.02% | 0.50 | Pembelian Kuat | 19.985K | — | — | — | — | — |
|
BSGR
B&S GROUP
|
11.82 | -0.34% | -0.04 | Penjualan | 46.400K | 1.164B | 17.76 | 0.78 | 910.00 | Industri |
|
GSCE
BNPP GSCI ETF EUR
|
10.10 | 4.07% | 0.40 | Pembelian Kuat | 100 | — | — | — | — | — |
|
SBMO
SBM OFFSHORE
|
16.21 | 2.11% | 0.34 | Pembelian | 1.105M | 2.748B | — | -0.44 | 4126.00 | Energi |
|
KENDR
KENDRION
|
19.22 | 0.21% | 0.04 | Pembelian | 9.921K | 309.448M | 17.22 | 1.35 | 2573.00 | Industri |
|
DSM
DSM KON
|
108.35 | -3.26% | -3.65 | Penjualan | 1.150M | 13.633B | 13.55 | 5.77 | 20928.00 | Material Dasar |
|
ECMPA
EUROCOMMERCIAL
|
24.36 | -1.77% | -0.44 | Pembelian | 216.215K | 1.497B | 19.08 | 1.59 | 90.00 | Finansial |
|
BESI
BE SEMICONDUCTOR
|
28.79 | -3.19% | -0.95 | Pembelian Kuat | 580.919K | 1.435B | 9.95 | 2.10 | 1738.00 | Teknologi |
|
RDSA
ROYAL DUTCH SHELLA
|
26.33 | 2.53% | 0.65 | Pembelian | 13.517M | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
TKWY
TAKEAWAY
|
74.00 | -2.95% | -2.25 | Penjualan | 319.711K | 2.068B | — | -0.81 | 978.00 | Teknologi |
|
CURE
CURETIS
|
0.61 | 0.99% | 0.01 | Penjualan | 309.535K | 36.172M | — | -1.38 | 104.00 | Kesehatan |
|
RDSB
ROYAL DUTCH SHELLB
|
26.60 | 2.50% | 0.65 | Pembelian | 22.369K | 220.801B | 10.75 | 2.51 | 86000.00 | Energi |
|
APAM
APERAM
|
25.17 | -2.10% | -0.54 | Pembelian | 384.834K | 2.148B | — | — | 9600.00 | Material Dasar |
|
WKL
WOLTERS KLUWER
|
62.38 | -0.67% | -0.42 | Penjualan | 1.267M | 14.671B | 19.73 | 2.71 | 18315.00 | Industri |
|
MORE
MOREFIELD GROUP
|
0.29 | -3.33% | -0.01 | Penjualan | 2.000K | 2.715M | — | -0.07 | 69.00 | Industri |
|
KARD
KARDAN
|
0.05 | 2.12% | 0.00 | Penjualan | 131.222K | 11.822M | — | -0.16 | 2554.00 | Finansial |
|
KVW
VOLKERWESSELS
|
15.80 | 2.20% | 0.34 | Penjualan | 140.511K | 1.227B | 10.67 | 1.44 | 16331.00 | Industri |
|
KDS
KIADIS
|
5.37 | -0.09% | -0.01 | Penjualan | 132.366K | 189.863M | — | -1.27 | 68.00 | Kesehatan |
|
MT
ARCELORMITTAL SA
|
15.24 | -2.37% | -0.37 | Pembelian | 6.728M | 20.575B | 4.71 | 4.34 | 197000.00 | Material Dasar |
|
AKZA
AKZO NOBEL
|
80.78 | -2.18% | -1.80 | Penjualan | 1.173M | 18.587B | 47.37 | 1.54 | 34300.00 | Material Dasar |
|
ABN
ABN AMRO BANK N.V.
|
18.66 | 0.48% | 0.09 | Pembelian | 2.744M | 10.860B | 8.89 | 2.59 | 18720.00 | Finansial |
|
OCI
OCI
|
21.18 | -2.58% | -0.56 | Penjualan | 451.246K | 4.426B | — | -0.35 | 2879.00 | Material Dasar |
|
COMF
L&G LG DAT COMMOD
|
12.70 | 3.04% | 0.38 | Pembelian | 888 | — | — | — | — | — |
|
TOM2
TOMTOM
|
11.15 | -1.57% | -0.18 | Pembelian | 434.616K | 1.769B | 195.31 | 0.04 | 4700.00 | Teknologi |
|
ORDI
ORDINA
|
1.73 | -0.46% | -0.01 | Pembelian | 127.054K | 139.511M | 19.52 | 0.08 | 2554.00 | Teknologi |
|
NOVI
NOVISOURCE
|
1.02 | -2.86% | -0.03 | Penjualan | 5.501K | 11.398M | 21.55 | 0.05 | 0.00 | Industri |
|
PHARM
PHARMING GROUP
|
1.19 | -0.08% | -0.00 | Pembelian | 5.414M | 486.479M | — | -0.06 | 127.00 | Kesehatan |
|
AXS
ACCSYS
|
1.23 | 0.00% | 0.00 | Pembelian | 85.067K | 142.904M | — | -0.06 | 155.00 | Material Dasar |
|
CCEP
COCA-COLA EUROPEAN
|
50.30 | -1.37% | -0.70 | Pembelian | 38.567K | 20.553B | 20.34 | 2.12 | 18076.00 | Konsumen Bukan Siklus |
|
LIGHT
SIGNIFY NV
|
26.20 | -1.73% | -0.46 | Pembelian | 368.281K | 3.022B | 16.45 | 1.39 | 29646.00 | Daur Konsumen |
|
CSRU
ISHR RUSSIA ADR
|
122.22 | 2.88% | 3.42 | Pembelian | 1.443K | — | — | — | — | — |
|
RAND
RANDSTAD NV
|
46.41 | -2.19% | -1.04 | Pembelian | 546.541K | 7.815B | 11.18 | 3.80 | 39100.00 | Industri |
|
STRN
STERN GROEP
|
14.65 | 0.34% | 0.05 | Pembelian | 217 | 80.017M | 11.85 | 1.19 | 1617.00 | Daur Konsumen |
|
IMCD
IMCD
|
69.15 | -2.54% | -1.80 | Pembelian | 171.746K | 3.092B | 35.01 | 1.68 | 2280.00 | Material Dasar |
|
EXXY
DIVERS COMMODITY
|
20.70 | 2.75% | 0.56 | Pembelian Kuat | 360 | — | — | — | — | — |
|
SLIGR
SLIGRO FOOD GROUP
|
26.40 | -0.94% | -0.25 | Penjualan | 25.714K | 1.653B | 23.54 | 1.60 | 6741.00 | Konsumen Bukan Siklus |
|
CRBN
CORBION
|
26.18 | -1.95% | -0.52 | Penjualan | 18.643K | 1.521B | 22.35 | 1.17 | 2002.00 | Material Dasar |
|
ECT
EUROCASTLE INVEST.
|
7.68 | 2.40% | 0.18 | Pembelian | 8.100K | 400.694M | 5.64 | 1.07 | 0.00 | Finansial |
|
ORANW
ORANJEWOUD A
|
5.65 | -2.59% | -0.15 | Penjualan | 154 | 165.497M | 9.59 | 0.58 | 10174.00 | Industri |
|
VPK
VOPAK
|
43.58 | -2.02% | -0.90 | Pembelian | 321.260K | 5.039B | 22.51 | 1.76 | 3639.00 | Energi |
|
ACCEL
ACCELL GROUP
|
23.30 | -1.06% | -0.25 | Pembelian | 18.884K | 485.136M | 50.68 | 0.37 | 3000.00 | Daur Konsumen |
|
TWEKA
TKH GROUP
|
47.56 | -1.41% | -0.68 | Pembelian | 138.101K | 1.843B | 18.78 | 2.36 | 6129.00 | Industri |
|
VASTN
VASTNED
|
28.15 | -1.05% | -0.30 | Pembelian | 22.777K | 634.719M | 10.87 | 3.44 | 45.00 | Finansial |
|
BOKA
BOSKALIS WESTMIN
|
20.68 | -0.48% | -0.10 | Pembelian | 460.768K | 3.306B | — | -2.19 | 6410.00 | Industri |
|
HOLCO
HOLLAND COLOURS
|
81.00 | 1.89% | 1.50 | Pembelian | 1.121K | 66.247M | 11.04 | 6.98 | 414.00 | Material Dasar |
|
ADYEN
ADYEN
|
620.40 | -0.80% | -5.00 | Penjualan Kuat | 42.601K | 13.438B | 153.02 | 3.12 | 768.00 | Finansial |
|
FFARM
FORFARMERS
|
5.75 | -1.37% | -0.08 | Penjualan | 206.184K | 944.661M | 14.21 | 0.63 | 2325.00 | Konsumen Bukan Siklus |
|
NEDAP
NEDAP
|
45.10 | -2.38% | -1.10 | Penjualan | 2.161K | 264.354M | 20.74 | 1.99 | 659.00 | Teknologi |
|
AUCO
L&G GOLD MINING
|
24.94 | 1.90% | 0.47 | Penjualan | 9.351K | — | — | — | — | — |
|
BRNL
BRUNEL INTERNAT
|
10.86 | -1.99% | -0.22 | Penjualan | 70.600K | 556.321M | 47.68 | 0.23 | 13688.00 | Industri |
|
AGN
AEGON
|
3.84 | -0.85% | -0.03 | Netral | 7.816M | 10.283B | 5.70 | 0.88 | 26000.00 | Finansial |
|
INGA
ING GROEP N.V.
|
9.68 | -1.60% | -0.16 | Pembelian | 14.738M | 42.479B | 8.14 | 1.34 | 52519.00 | Finansial |
|
KPN
KPN KON
|
2.77 | 1.47% | 0.04 | Penjualan | 16.174M | 10.568B | 27.42 | 0.09 | 13275.00 | Jasa Telekomunikasi |
|
IEER
ISHARES EASTE10/40
|
23.09 | 2.26% | 0.51 | Pembelian | 367 | — | — | — | — | — |
|
VLK
V LANSCHOT KEMPEN
|
19.88 | 0.40% | 0.08 | Pembelian | 60.826K | 981.836M | 15.76 | 1.46 | 1640.00 | Finansial |
|
BOLS
LUCASBOLS
|
14.20 | 1.43% | 0.20 | Pembelian | 6.186K | 206.499M | 10.54 | 1.57 | 73.00 | Konsumen Bukan Siklus |
|
BFIT
BASIC-FIT
|
29.25 | -0.51% | -0.15 | Pembelian | 57.811K | 1.434B | 95.77 | 0.27 | 3562.00 | Daur Konsumen |
|
GLDU
LYXOR ACWI GOLD
|
78.22 | 2.06% | 1.58 | Penjualan | 0 | — | — | — | — | — |
|
ASML
ASML HOLDING
|
223.85 | -1.21% | -2.75 | Pembelian | 826.925K | 62.376B | 25.29 | 5.82 | 19041.00 | Teknologi |
|
GLPG
GALAPAGOS
|
144.40 | -1.63% | -2.40 | Penjualan | 191.914K | 4.780B | — | -1.47 | 712.00 | Kesehatan |
|
URW
UNIBAIL-RODAMCO-WE
|
129.35 | 0.43% | 0.55 | Pembelian | 768.386K | 21.780B | 10.29 | 15.83 | 2012.00 | Finansial |
|
LVO
LYXOR ETF VIX EUR
|
3.84 | 1.91% | 0.07 | Penjualan | 3.550K | — | — | — | — | — |
|
CMEX
ISHR MEXICO CAP
|
94.98 | 0.79% | 0.74 | Pembelian | 300 | — | — | — | — | — |
|
WHA
WERELDHAVE
|
20.06 | -0.40% | -0.08 | Pembelian | 134.982K | 1.192B | 55.91 | 0.53 | 189.00 | Finansial |
|
NN
NN GROUP
|
32.68 | -1.18% | -0.39 | Pembelian | 1.212M | 12.794B | 5.55 | 6.83 | 14971.00 | Finansial |
|
REN
RELX
|
20.69 | -0.81% | -0.17 | Penjualan | 2.327M | 36.554B | 20.13 | 0.93 | 30000.00 | Industri |
|
ICT
ICT GROUP
|
13.45 | -0.37% | -0.05 | Penjualan | 1.903K | 107.415M | 12.84 | 0.88 | 1148.00 | Teknologi |
|
IBZL
ISHARES BRAZIL
|
29.43 | -0.36% | -0.11 | Pembelian | 248 | — | — | — | — | — |
|
HEIJM
HEIJMANS
|
8.19 | 0.12% | 0.01 | Penjualan | 64.369K | 185.384M | 23.46 | 0.37 | 4485.00 | Industri |
|
ROOD
ROODMICROTEC
|
0.21 | -0.46% | -0.00 | Penjualan | 73.250K | 18.582M | 57.79 | 0.00 | 95.00 | Teknologi |
|
BAMNB
BAM GROEP KON
|
2.53 | -1.25% | -0.03 | Penjualan | 2.409M | 768.782M | — | -0.00 | 19837.00 | Industri |
|
WTCH
SPDR MSCI W TECH
|
54.69 | 0.16% | 0.09 | Pembelian | 3.052K | — | — | — | — | — |
|
LVIDE
LAVIDE HOLDING
|
0.22 | -1.75% | -0.00 | Pembelian | 200 | 1.529M | — | -0.18 | 0.00 | Finansial |
|
HAL
HAL TRUST
|
137.20 | -1.01% | -1.40 | Penjualan | 14.308K | 11.414B | 53.33 | 2.62 | 51397.00 | Finansial |
|
DTM
THINK MIX DF
|
59.15 | 0.10% | 0.06 | Pembelian | 791 | — | — | — | — | — |
|
PNL
POSTNL
|
1.94 | 0.10% | 0.00 | Pembelian | 3.824M | 1.158B | 10.48 | 0.24 | 43179.00 | Industri |
|
KWEB
KRANE CSI INTERNET
|
27.51 | -1.21% | -0.34 | Pembelian | 1 | — | — | — | — | — |
|
SBIO
IVZ NASDAQ BIOTECH
|
30.49 | 0.79% | 0.24 | Pembelian Kuat | 0 | — | — | — | — | — |
|
HDG
HUNTER DOUGLAS
|
59.60 | -1.00% | -0.60 | Penjualan Kuat | 1.482K | 2.018B | 8.94 | 6.50 | 24000.00 | Daur Konsumen |
|
HEIO
HEINEKEN HOLDING
|
89.10 | -1.33% | -1.20 | Penjualan | 85.000K | 22.810B | 22.18 | 3.53 | 80425.00 | Konsumen Bukan Siklus |
Muat Lebih Banyak
