Bursa Saham Belanda
Saham dengan volatilitas tertinggi — Bursa Saham Belanda
Volatilitas dari saham adalah fluktuasi dari harga pada kerangka waktu manapun. Saham-Saham yang paling volatil dapat menampilkan fluktuasi harga sampai dengan beberapa ratus persen dalam satu hari. Pada pasar yang sudah maju volatilitas cenderung berkurang dan tidak melebihi 20-30% disepanjang periode-periode sepi. Fluktuasi harga tidak selalu tampak dengan jelas saat melihat saham yang memiliki harga dibawah $1. Anda dapat melihat perubahan harga dalam persentase untuk dapat menangkap fluktuasi-fluktuasi semacam ini.
|
T
TBIRD
THUNDERBIRD
|
0.34 | 10.46% | 0.03 | Pembelian | 15.994K | 6.584M | — | — | 626.00 | Jasa-Jasa Konsumen |
CLB
CORE LABORATORIES
|
34.00 | -5.56% | -2.00 | Penjualan | 1.991K | 1.615B | 99.15 | 0.36 | 3700.00 | Layanan Industri |
|
R
REINA
REINET INVESTMENTS
|
16.70 | -6.70% | -1.20 | Pembelian | 3.171K | 3.136B | — | 5.90 | — | Finansial |
|
N
NXFIL
NX FILTRATION
|
12.46 | 5.41% | 0.64 | — | 46.076K | 591.000M | — | — | 34.00 | Produsen Pabrikan |
MT
ARCELORMITTAL SA
|
24.18 | 0.98% | 0.23 | Pembelian | 3.329M | 25.884B | 13.47 | 1.82 | 167743.00 | Mineral Non-Energi |
|
B
BBED
BETER BED
|
8.47 | 2.29% | 0.19 | Pembelian | 137.388K | 217.270M | 27.18 | 0.32 | 1027.00 | Perdagangan Ritel |
|
C
CTAC
CTAC
|
4.45 | -3.05% | -0.14 | Pembelian | 16.298K | 62.595M | 21.05 | 0.23 | 384.00 | Layanan Teknologi |
|
D
DGB
DGB GROUP N.V.
|
1.46 | -3.95% | -0.06 | Penjualan | 8.834K | 2.739M | — | — | — | Layanan Komersil |
|
N
NEDSE
MKB NEDSENSE
|
0.16 | -1.81% | -0.00 | Pembelian | 35.215K | 13.612M | — | -0.01 | — | Layanan Teknologi |
|
A
APAM
APERAM
|
42.13 | -1.24% | -0.53 | Penjualan | 220.264K | 3.408B | 13.75 | 3.28 | 9500.00 | Mineral Non-Energi |
|
G
GOJXN
GEOJUNXION
|
1.47 | -0.34% | -0.01 | Penjualan | 605 | 6.258M | — | — | — | Teknologi Elektronik |
|
H
HDG
HUNTER DOUGLAS
|
92.20 | 4.18% | 3.70 | Pembelian Kuat | 18.585K | 3.101B | 18.68 | 4.46 | 22871.00 | Barang Konsumen Tahan Lama |
|
L
LVIDE
LAVIDE HOLDING
|
0.67 | 3.08% | 0.02 | Pembelian | 15.649K | 4.066M | — | -0.03 | — | Layanan Teknologi |
|
B
BSGR
B&S GROUP
|
8.73 | 2.11% | 0.18 | Pembelian | 19.224K | 719.716M | 34.29 | 0.26 | 1750.00 | Layanan Distribusi |
|
A
ALFEN
ALFEN
|
73.35 | -0.14% | -0.10 | Pembelian Kuat | 80.935K | 1.593B | 127.15 | 0.57 | 588.00 | Produsen Pabrikan |
|
A
AMG
AMG
|
27.48 | 0.22% | 0.06 | Penjualan | 199.234K | 866.314M | — | -0.72 | 3064.00 | Produsen Pabrikan |
|
A
ASM
ASM INTERNATIONAL
|
259.20 | -0.73% | -1.90 | Pembelian | 172.751K | 12.678B | 39.99 | 6.84 | 2583.00 | Teknologi Elektronik |
|
B
BAMNB
BAM GROEP KON
|
2.31 | 0.26% | 0.01 | Penjualan | 843.553K | 628.581M | — | -0.45 | 17966.00 | Layanan Industri |
|
K
KENDR
KENDRION
|
22.65 | -0.66% | -0.15 | Penjualan | 6.930K | 336.676M | 46.35 | 0.49 | 2456.00 | Produsen Pabrikan |
GLPG
GALAPAGOS
|
61.33 | -2.81% | -1.77 | Penjualan | 155.192K | 4.134B | — | -4.10 | 1304.00 | Teknologi Kesehatan |
|
O
OCI
OCI
|
21.54 | 2.18% | 0.46 | Penjualan | 72.197K | 4.430B | — | 0.00 | 3715.00 | Industri Proses |
|
A
AXS
ACCSYS
|
1.89 | -1.97% | -0.04 | Pembelian | 149.823K | 351.346M | 61.64 | 0.03 | — | Industri Proses |
|
B
BFIT
BASIC-FIT
|
37.82 | 1.01% | 0.38 | Penjualan | 47.876K | 2.471B | — | -2.16 | 5628.00 | Jasa-Jasa Konsumen |
AGN
AEGON
|
3.56 | -0.22% | -0.01 | Penjualan | 5.858M | 7.371B | — | -0.07 | 22322.00 | Finansial |
|
S
STRN
STERN GROEP
|
13.65 | 2.63% | 0.35 | Pembelian | 558 | 75.478M | — | -4.75 | 1674.00 | Perdagangan Ritel |
|
S
SNOW
SNOWWORLD
|
15.20 | 3.40% | 0.50 | Pembelian Kuat | 325 | 57.831M | — | -2.34 | — | Jasa-Jasa Konsumen |
|
C
CTPNV
CTP
|
17.25 | 1.17% | 0.20 | Pembelian | 19.435K | 6.769B | — | — | 394.00 | Finansial |
|
F
FUR
FUGRO
|
8.19 | -2.28% | -0.19 | Penjualan | 708.858K | 849.735M | — | — | 9149.00 | Layanan Industri |
RDSA
ROYAL DUTCH SHELLA
|
16.72 | 0.28% | 0.05 | Pembelian | 4.086M | 126.201B | — | -1.98 | 87000.00 | Mineral Energi |
|
RDSB
ROYAL DUTCH SHELLB
|
15.98 | 0.88% | 0.14 | Pembelian | 85.220K | 126.201B | — | -1.98 | 87000.00 | Mineral Energi |
|
P
PRX
PROSUS
|
84.97 | 0.93% | 0.78 | Penjualan | 493.083K | 136.839B | 36.61 | 2.37 | 20524.00 | Layanan Teknologi |
|
I
INPST
INPOST
|
14.43 | -1.26% | -0.18 | Penjualan Kuat | 65.397K | 7.305B | — | — | — | Layanan Teknologi |
|
V
VVY
VIVORYON
|
16.87 | -0.15% | -0.03 | Pembelian | 25.832K | 337.586M | — | -0.83 | — | Teknologi Kesehatan |
|
E
ESP
ESPERITE
|
0.04 | -2.14% | -0.00 | Penjualan | 104.500K | — | — | — | — | Layanan Kesehatan |
|
S
SLIGR
SLIGRO FOOD GROUP
|
25.80 | -0.96% | -0.25 | Penjualan | 19.534K | 1.150B | — | -1.59 | — | Layanan Distribusi |
|
S
SBMO
SBM OFFSHORE
|
13.06 | 0.11% | 0.01 | Penjualan | 289.852K | 2.332B | 15.45 | 0.88 | 4574.00 | Layanan Industri |
|
N
NSE
NEW SOURCES ENERGY
|
0.07 | -2.65% | -0.00 | Penjualan | 119.199K | 4.511M | — | — | — | Utilitas |
|
M
MORE
MOREFIELD GROUP
|
0.37 | -1.58% | -0.01 | Penjualan | 12.624K | 5.055M | 426.67 | 0.00 | — | Finansial |
|
P
PORF
PORCELEYNE FLES
|
9.35 | -2.60% | -0.25 | Penjualan | 350 | 9.174M | — | -0.80 | 45.00 | Barang Konsumen Tahan Lama |
|
R
RWI
RENEWI
|
0.61 | -0.97% | -0.01 | Penjualan | 369.903K | 478.858M | 43.69 | 0.01 | — | Layanan Industri |
|
P
PHARM
PHARMING GROUP
|
0.95 | -2.50% | -0.02 | Penjualan Kuat | 2.357M | 622.232M | 21.25 | 0.05 | — | Layanan Komersil |
URW
UNIBAIL-RODAMCO-WE
|
78.26 | -0.92% | -0.73 | Pembelian | 216.676K | 10.942B | — | -52.10 | — | Finansial |
|
B
BRNL
BRUNEL INTERNAT
|
11.10 | 0.36% | 0.04 | Penjualan | 25.217K | 559.355M | 39.93 | 0.28 | 10751.00 | Layanan Komersil |
|
V
VALUE
VALUE8
|
6.40 | 0.00% | 0.00 | Pembelian | 6.195K | 53.418M | 7.16 | 0.90 | — | Layanan Kesehatan |
|
A
AALB
AALBERTS NV
|
44.79 | -0.38% | -0.17 | Penjualan | 57.558K | 4.972B | 43.01 | 1.06 | 14782.00 | Produsen Pabrikan |
|
E
ECMPA
EUROCOMMERCIAL
|
21.42 | 1.13% | 0.24 | Pembelian | 41.832K | 1.116B | — | — | — | Finansial |
INGA
ING GROEP N.V.
|
10.94 | 0.00% | 0.00 | Penjualan | 5.256M | 42.718B | — | 0.72 | 91411.00 | Finansial |
|
A
ACCEL
ACCELL GROUP
|
42.60 | 1.07% | 0.45 | Penjualan | 17.827K | 1.131B | 18.17 | 2.42 | — | Barang Konsumen Tahan Lama |
|
F
FLOW
FLOW TRADERS
|
36.32 | -0.98% | -0.36 | Pembelian | 90.127K | 1.640B | 3.64 | 10.25 | 564.00 | Finansial |
|
P
PNL
POSTNL
|
4.59 | 0.70% | 0.03 | Pembelian | 1.155M | 2.320B | 6.26 | 0.73 | 40541.00 | Transportasi |
|
C
CMCOM
CM.COM
|
30.95 | 0.16% | 0.05 | Pembelian | 10.003K | 889.195M | — | -0.48 | — | Finansial |
|
N
NEWAY
NEWAYS ELECTRONICS
|
13.25 | -1.49% | -0.20 | Penjualan | 14.365K | 164.327M | — | -0.32 | 2599.00 | Teknologi Elektronik |
|
L
LIGHT
SIGNIFY NV
|
52.20 | 1.20% | 0.62 | Pembelian | 133.681K | 6.477B | — | 2.82 | 37926.00 | Produsen Pabrikan |
ASML
ASML HOLDING
|
571.50 | 1.37% | 7.70 | Pembelian | 273.580K | 234.831B | 54.83 | 10.77 | 28073.00 | Produsen Pabrikan |
|
A
ALLFG
ALLFUNDS GROUP
|
14.68 | -0.53% | -0.08 | Penjualan | 18.953K | — | — | — | 884.00 | Finansial |
|
B
BESI
BE SEMICONDUCTOR
|
69.94 | 0.43% | 0.30 | Pembelian | 177.195K | 5.074B | 37.59 | 2.14 | 1523.00 | Teknologi Elektronik |
|
A
ARCAD
ARCADIS
|
35.32 | -0.11% | -0.04 | Penjualan | 57.781K | 3.208B | 144.30 | 0.25 | 136.00 | Layanan Industri |
|
N
NN
NN GROUP
|
40.06 | 0.55% | 0.22 | Penjualan | 280.401K | 11.875B | 6.93 | 5.91 | — | Finansial |
|
R
RAND
RANDSTAD NV
|
63.18 | 0.13% | 0.08 | Penjualan | 94.289K | 11.608B | 40.21 | 1.62 | — | Layanan Komersil |
|
A
AD
AHOLD DEL
|
24.66 | 0.61% | 0.15 | Pembelian | 906.821K | 24.315B | 20.19 | — | 414000.00 | Perdagangan Ritel |
|
A
AKZA
AKZO NOBEL
|
106.45 | 1.09% | 1.15 | Pembelian | 184.817K | 19.742B | 27.69 | 3.86 | 32200.00 | Industri Proses |
HEIA
HEINEKEN
|
99.68 | 0.93% | 0.92 | Pembelian | 141.987K | 56.858B | — | -0.35 | — | Konsumen Tidak Tahan Lama |
|
T
TKWY
JUST EAT TAKEAWAY
|
75.04 | 0.25% | 0.19 | Penjualan | 264.278K | 15.840B | — | -1.07 | — | Perdagangan Ritel |
|
A
ASRNL
ASR NEDERLAND
|
33.26 | -0.03% | -0.01 | Penjualan | 187.959K | 4.589B | 8.59 | 4.40 | 3686.00 | Finansial |
|
N
NEDAP
NEDAP
|
58.30 | -1.19% | -0.70 | Pembelian | 1.644K | 381.632M | 28.21 | 2.13 | 805.00 | Layanan Industri |
|
T
TOM2
TOMTOM
|
7.11 | -0.98% | -0.07 | Penjualan Kuat | 94.139K | 934.636M | — | -1.58 | 4477.00 | Teknologi Elektronik |
|
S
SIFG
SIF HOLDING
|
14.48 | -0.96% | -0.14 | Penjualan Kuat | 7.522K | 372.830M | 51.84 | 0.29 | — | Mineral Non-Energi |
|
N
NOVI
NOVISOURCE
|
1.20 | 1.69% | 0.02 | Penjualan | 1.000K | 13.866M | 24.07 | 0.05 | 83.00 | Layanan Komersil |
UNA
UNILEVER
|
50.22 | 0.16% | 0.08 | Pembelian | 639.436K | 130.863B | 24.19 | 2.11 | — | Konsumen Tidak Tahan Lama |
|
O
ORDI
ORDINA
|
3.74 | -0.27% | -0.01 | Pembelian | 63.925K | 349.710M | 15.87 | 0.24 | 2586.00 | Layanan Teknologi |
|
B
BOKA
BOSKALIS WESTMIN
|
27.70 | -0.57% | -0.16 | Penjualan | 28.825K | 3.628B | — | -0.74 | 9913.00 | Layanan Industri |
|
I
INTER
INTERTRUST
|
15.20 | 0.80% | 0.12 | Pembelian Kuat | 22.104K | 1.364B | 29.41 | 0.52 | 4076.00 | Finansial |
REN
RELX
|
22.53 | 0.31% | 0.07 | Pembelian | 405.184K | 43.064B | 32.37 | 0.71 | 33200.00 | Layanan Komersil |
|
F
FFARM
FORFARMERS
|
5.12 | -0.97% | -0.05 | Penjualan Kuat | 62.848K | 492.135M | 35.49 | 0.15 | 2502.00 | Industri Proses |
|
HEIO
HEINEKEN HOLDING
|
83.35 | 0.85% | 0.70 | Pembelian | 22.793K | 23.783B | — | -0.35 | — | Konsumen Tidak Tahan Lama |
|
A
ALX
ALUMEXX N.V.
|
1.04 | -1.42% | -0.01 | Penjualan | 1.226K | 7.380M | — | — | — | Pemerintah |
ADYEN
ADYEN
|
1915.00 | -1.00% | -19.40 | Pembelian | 15.950K | 58.821B | 241.67 | 7.99 | 1747.00 | Layanan Teknologi |
|
A
AVTX
AVANTIUM
|
4.80 | -0.21% | -0.01 | Penjualan Kuat | 45.406K | 150.329M | — | -0.88 | 218.00 | Layanan Komersil |
|
H
HAL
HAL TRUST
|
148.20 | -0.13% | -0.20 | Penjualan | 5.924K | 12.860B | 20.78 | 7.28 | — | Finansial |
|
V
VPK
VOPAK
|
38.32 | -0.85% | -0.33 | Penjualan Kuat | 119.501K | 4.847B | 16.62 | 2.38 | 5688.00 | Transportasi |
|
A
AJAX
AJAX
|
15.10 | 0.00% | 0.00 | Penjualan Kuat | 1.127K | 276.833M | 45.05 | 0.34 | 475.00 | Barang Konsumen Tahan Lama |
|
E
EAS2P
EASE2PAY NV
|
3.04 | 0.66% | 0.02 | Pembelian | 3.649K | 31.862M | — | -0.08 | — | Layanan Teknologi |
|
K
KPN
KPN KON
|
2.64 | 0.73% | 0.02 | Penjualan | 6.325M | 10.988B | 19.87 | 0.13 | 10102.00 | Komunikasi |
CCEP
COCA-COLAEUROPACIF
|
51.85 | -0.86% | -0.45 | Pembelian | 635 | 23.642B | 50.30 | 1.04 | 24607.00 | Konsumen Tidak Tahan Lama |
|
D
DSM
DSM KON
|
153.45 | 0.69% | 1.05 | Pembelian Kuat | 62.070K | 25.234B | — | 2.91 | 23127.00 | Industri Proses |
PHIA
PHILIPS KON
|
42.78 | -0.77% | -0.33 | Penjualan Kuat | 738.889K | 39.298B | 34.37 | 1.31 | 81592.00 | Teknologi Kesehatan |
|
J
JDEP
JDE PEET'S
|
31.28 | -0.06% | -0.02 | Penjualan Kuat | 32.258K | 15.695B | 39.64 | 0.82 | — | Konsumen Tidak Tahan Lama |
|
H
HOLCO
HOLLAND COLOURS
|
172.00 | 1.18% | 2.00 | Pembelian Kuat | 48 | 146.259M | 15.35 | 11.01 | 436.00 | Industri Proses |
VEON
VEON
|
1.39 | 0.14% | 0.00 | Penjualan | 11.443K | 2.435B | — | -0.16 | 43639.00 | Komunikasi |
|
E
ENVI
ENVIPCO
|
17.50 | -1.13% | -0.20 | Pembelian | 1 | 81.511M | 40.10 | 0.44 | — | Produsen Pabrikan |
|
A
ATRS
ATRIUM EUR REALEST
|
3.07 | -1.13% | -0.04 | Penjualan | 8.858K | 1.177B | — | -0.37 | 377.00 | Finansial |
|
A
ACOMO
AMSTERDAM COMMOD.
|
22.80 | 0.88% | 0.20 | Pembelian | 15.550K | 668.550M | 21.17 | 1.09 | 1212.00 | Layanan Distribusi |
|
I
IMCD
IMCD
|
132.65 | 0.19% | 0.25 | Pembelian | 119.628K | 7.533B | 59.25 | 2.25 | 3298.00 | Industri Proses |
|
B
BOLS
LUCASBOLS
|
10.98 | -1.08% | -0.12 | Penjualan | 7.348K | 138.498M | — | -0.69 | 62.00 | Konsumen Tidak Tahan Lama |
|
W
WKL
WOLTERS KLUWER
|
82.84 | 0.19% | 0.16 | Pembelian | 97.393K | 21.699B | 30.49 | 2.72 | 19169.00 | Layanan Teknologi |
|
M
MAREL
MAREL
|
5.78 | -0.69% | -0.04 | Penjualan | 13.598K | 4.389B | 37.38 | 0.16 | — | Produsen Pabrikan |
|
E
ESG
ESG CORE INVEST
|
9.60 | 0.75% | 0.07 | Pembelian | 28.399K | — | — | — | — | Finansial |
|
P
PACEU
PEGASUS UNITS
|
10.08 | 1.00% | 0.10 | Pembelian Kuat | 70 | 482.588M | — | — | — | Finansial |
|
D
DSC2
DSC2
|
10.50 | 0.48% | 0.05 | Pembelian | 2.579K | — | — | — | — | Finansial |
|
C
CRBN
CORBION
|
44.66 | -0.58% | -0.26 | Penjualan | 16.717K | 2.645B | 37.03 | 1.24 | 2267.00 | Konsumen Tidak Tahan Lama |
Muat Lebih Banyak