Stocks with the highest price — Bursa Saham Belanda

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ADYEN ADYEN
2667.00-0.89%-24.00Pembelian49.707K82.111B224.1712.131747.00Layanan Teknologi
ASML ASML HOLDING
690.503.63%24.20Pembelian Kuat794.146K273.413B50.4413.2328073.00Produsen Pabrikan
ASM ASM INTERNATIONAL N.V.
353.002.44%8.40Pembelian Kuat291.557K16.616B45.997.562583.00Teknologi Elektronik
IMCD IMCD
188.152.12%3.90Pembelian Kuat134.540K10.483B64.132.883298.00Industri Proses
DSM DSM KON
185.901.14%2.10Pembelian Kuat273.056K30.434B23127.00Industri Proses
HOLCO HOLLAND COLOURS
170.006.25%10.00Pembelian Kuat1.654K137.656M14.5311.01436.00Industri Proses
HAL HAL TRUST
149.00-0.53%-0.80Penjualan6.040K12.985B11.3213.24Finansial
HDG HUNTER DOUGLAS GEWONE AANDELEN
104.000.19%0.20Pembelian4.063K3.626B12.378.3922871.00Barang Konsumen Tahan Lama
AKZA AKZO NOBEL
96.441.86%1.76Pembelian607.913K17.265B20.724.5832200.00Industri Proses
WKL WOLTERS KLUWER
93.080.02%0.02Pembelian389.811K23.958B34.762.6919169.00Layanan Teknologi
HEIA HEINEKEN
92.600.81%0.74Pembelian365.361K52.886B46.931.96Konsumen Tidak Tahan Lama
ALFEN ALFEN
91.85-1.76%-1.65Pembelian68.158K2.028B126.110.74588.00Produsen Pabrikan
PRX PROSUS
78.850.45%0.35Pembelian2.470M161.919B20.363.9323939.00Layanan Teknologi
HEIO HEINEKEN HOLDING
77.700.78%0.60Pembelian38.800K22.186B39.341.96Konsumen Tidak Tahan Lama
HYDRA HYDRATEC GEWONE AANDELEN
74.00-1.99%-1.50Pembelian2097.606M11.456.601206.00Produsen Pabrikan
BESI BE SEMICONDUCTOR INDUSTRIES N.V.
71.221.77%1.24Pembelian590.378K5.434B27.852.831523.00Produsen Pabrikan
TKWY JUST EAT TAKEAWAY.COM N.V.
68.00-3.67%-2.59Penjualan1.269M15.009B-3.74Perdagangan Ritel
RAND RANDSTAD N.V.
63.06-0.38%-0.24Pembelian417.168K11.644B18.453.45Layanan Komersil
NEDAP NEDAP
62.900.00%0.00Pembelian1.454K408.001M23.372.69805.00Teknologi Elektronik
APAM APERAM
48.381.32%0.63Pembelian94.225K3.814B8.435.689500.00Mineral Non-Energi
AALB AALBERTS N.V.
47.780.25%0.12Penjualan139.240K5.270B26.421.8014782.00Produsen Pabrikan
ARCAD ARCADIS
46.800.00%0.00Pembelian201.656K4.153B111.110.43136.00Layanan Industri
NN NN GROUP
46.091.34%0.61Pembelian Kuat659.798K14.164B5.318.62Finansial
UNA UNILEVER PLC
46.050.45%0.20Penjualan1.824M117.826B21.642.13Konsumen Tidak Tahan Lama
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
45.44-0.22%-0.10Penjualan17.768K20.862B33.611.3624607.00Konsumen Tidak Tahan Lama
GLPG GALAPAGOS
43.87-0.57%-0.25Penjualan619.514K2.891B-3.321304.00Teknologi Kesehatan
LIGHT SIGNIFY NV
43.551.23%0.53Pembelian259.203K5.370B2.8437926.00Produsen Pabrikan
PHIA KON.PHILIPS N.V.
41.030.79%0.32Pembelian2.999M37.157B32.981.2581592.00Teknologi Kesehatan
BFIT BASIC-FIT
40.72-1.45%-0.60Penjualan129.871K2.727B-3.245628.00Jasa-Jasa Konsumen
ASRNL ASR NEDERLAND
40.660.84%0.34Pembelian Kuat443.267K5.354B7.546.053686.00Finansial
CRBN CORBION
40.600.94%0.38Penjualan295.631K2.368B20.641.972267.00Konsumen Tidak Tahan Lama
ACCEL ACCELL GROUP N.V.
36.80-1.60%-0.60Penjualan Kuat36.888K1.004B12.543.00Barang Konsumen Tahan Lama
CMCOM CM.COM
36.00-0.41%-0.15Penjualan94.986K1.041B-0.43Layanan Teknologi
FLOW FLOW TRADERS
35.42-0.73%-0.26Pembelian91.381K1.558B10.064.05564.00Finansial
VPK VOPAK
34.970.17%0.06Penjualan298.010K4.379B23.921.465688.00Transportasi
AMG AMG ADVANCED METALLURGICAL GROUP
28.480.00%0.00Pembelian191.406K850.720M-0.233064.00Produsen Pabrikan
GVNV GRANDVISION
28.400.00%0.00Pembelian7.563K7.211B20.011.42Perdagangan Ritel
AD KONINKLIJKE AHOLD DELHAIZE N.V.
28.060.27%0.07Pembelian1.602M28.675B25.361.11414000.00Perdagangan Ritel
MT ARCELORMITTAL SA
27.180.67%0.18Pembelian4.518M25.940B5.265.15167743.00Mineral Non-Energi
REN RELX
26.60-0.49%-0.13Pembelian1.316M51.474B33.180.8133200.00Layanan Komersil
BOKA BOSKALIS WESTMIN
25.82-0.46%-0.12Penjualan69.604K3.360B46.650.569913.00Layanan Industri
CLB CORE LABORATORIES N.V.
25.200.80%0.20Penjualan3101.129B41.490.613700.00Layanan Industri
JDEP JDE PEET'S
25.15-0.63%-0.16Penjualan197.938K12.704B22.801.14Konsumen Tidak Tahan Lama
OCI OCI N.V.
25.020.48%0.12Pembelian293.832K5.233B42.580.593715.00Industri Proses
UMG UNIVERSAL MUSIC GROUP N V
25.001.21%0.30Pembelian Kuat1.816M44.790B9183.00Layanan Komersil
ACOMO AMSTERDAM COMMODITIES
24.251.68%0.40Pembelian Kuat37.243K705.528M17.151.391212.00Layanan Distribusi
SLIGR SLIGRO FOOD GROUP N.V.
24.05-0.82%-0.20Pembelian13.427K1.070B-0.05Layanan Distribusi
TIE TIE KINETIX
23.005.50%1.20Pembelian Kuat53036.596M57.230.4715.00Layanan Teknologi
KENDR KENDRION N.V.
20.951.21%0.25Penjualan4.166K307.195M24.310.852456.00Produsen Pabrikan
RDSB ROYAL DUTCH SHELL B
20.90-0.24%-0.05Pembelian80.251K161.581B36.350.5887000.00Mineral Energi
RDSA ROYAL DUTCH SHELLA
20.82-0.57%-0.12Pembelian8.689M161.581B36.330.5887000.00Mineral Energi
CTPNV CTP NV
20.00-0.99%-0.20Pembelian23.176K8.088B394.00Finansial
ECMPA EUROCOMMERCIAL PROPERTIES
19.834.19%0.80Pembelian114.841K905.632M92.00Finansial
VVY VIVORYON THERAPEUTICS N.V.
18.41-2.24%-0.42Penjualan7.307K376.178M-1.03Teknologi Kesehatan
REINA REINET INVESTMENTS
16.70-2.91%-0.50Pembelian2003.070B2.915.90Finansial
AJAX AJAX
15.150.00%0.00Pembelian2.792K277.750M-0.44408.00Barang Konsumen Tahan Lama
SIFG SIF HOLDING
14.42-0.55%-0.08Penjualan3.910K369.770M26.480.55Mineral Non-Energi
SBMO SBM OFFSHORE
14.370.00%0.00Penjualan440.882K2.682B13.501.074574.00Layanan Industri
NEWAY NEWAYS ELECTRONICS INTERNATIONAL N.V.
14.35-0.35%-0.05Penjualan15.155K175.934M-0.132599.00Teknologi Elektronik
STRN STERN GROEP
14.001.08%0.15Pembelian3.699K78.599M-0.481674.00Perdagangan Ritel
INTER INTERTRUST
13.421.21%0.16Penjualan127.542K1.201B18.910.704076.00Finansial
INGA ING GROEP N.V.
13.06-0.14%-0.02Pembelian14.366M51.033B1.0291411.00Finansial
SNOW SNOWWORLD
13.005.69%0.70Pembelian60051.143M-2.34Jasa-Jasa Konsumen
INPST INPOST S.A.
12.920.03%0.00Penjualan210.247K6.457BLayanan Teknologi
NXFIL NX FILTRATION N.V.
11.102.40%0.26Pembelian27.857K542.000M34.00Produsen Pabrikan
NAI NEW AMSTERDAM INVEST N.V. ORDINARY SHARES
11.000.00%0.00Pembelian10041.638MFinansial
BRNL BRUNEL INTERNAT
10.98-0.18%-0.02Pembelian49.128K554.411M24.140.4610751.00Layanan Komersil
PORF KONINKLIJKE PORCELEYNE FLES
10.200.00%0.00Pembelian1729.747M-0.0745.00Barang Konsumen Tahan Lama
BOLS BOLS
10.140.20%0.02Penjualan13.059K126.270M-0.6962.00Konsumen Tidak Tahan Lama
PACE PEGASUS EUROPE ORDINARY SHARES
10.000.00%0.00Pembelian1.942K362.693MFinansial
PACEU PEGASUS EUROPE UNITS
9.82-0.10%-0.01Penjualan699362.693MFinansial
EFIC1 EUROPEAN FINTECH IPO COMPANY 1 B.V. ORDINARY SHARES
9.700.00%0.00Penjualan100370.635MFinansial
RWI RENEWI
8.970.91%0.08Pembelian35.505K703.042M61.150.15Layanan Industri
FUR FUGRO
8.58-0.16%-0.01Penjualan523.991K871.640M9149.00Layanan Industri
BSGR B&S GROUP
7.970.89%0.07Penjualan13.514K665.001M21.640.371750.00Layanan Distribusi
TOM2 TOMTOM
7.58-1.11%-0.09Pembelian380.570K972.149M-0.944477.00Layanan Teknologi
VALUE VALUE8
6.641.84%0.12Pembelian Kuat1.250K54.419M3.291.98Layanan Kesehatan
ORANW ORANJEWOUD A
6.000.00%0.00Pembelian1377.237MLayanan Teknologi
NRP NEPI ROCKCASTLE PLC
5.958.18%0.45Pembelian503.635B20.720.27Finansial
MAREL MAREL
5.44-2.16%-0.12Penjualan Kuat54.270K4.209B38.050.15Produsen Pabrikan
BBED BETER BED HOLDING
5.382.67%0.14Pembelian142.808K142.458M14.300.371027.00Perdagangan Ritel
AGN AEGON
4.490.70%0.03Pembelian Kuat7.167M9.213B22322.00Finansial
CTAC CTAC
4.29-0.23%-0.01Pembelian8.268K58.640M14.020.31384.00Layanan Teknologi
FFARM FORFARMERS
4.280.23%0.01Penjualan57.359K405.987M76.990.062502.00Industri Proses
BEVER BEVER HOLDING GEWONE AANDELEN
4.100.00%0.00Pembelian Kuat5069.936M-0.161.00Finansial
AVTX AVANTIUM
3.88-1.15%-0.04Penjualan33.164K122.826M-0.85218.00Layanan Komersil
PNL POSTNL
3.84-0.34%-0.01Penjualan2.660M1.978B5.290.7340541.00Transportasi
ORDI ORDINA N.V.
3.580.70%0.03Pembelian201.477K331.991M14.150.262586.00Layanan Teknologi
ATRS ATRIUM EUROPEAN REAL ESTATE LTD
3.550.00%0.00Pembelian7.856K1.417B-0.16377.00Finansial
EAS2P EASE2PAY NV
2.92-3.95%-0.12Pembelian16.244K32.073M-0.07Layanan Komersil
KPN KPN KON
2.72-0.26%-0.01Penjualan11.585M11.450B9.190.3010102.00Komunikasi
BAMNB KONINKLIJKE BAM GROEP N.V.
2.58-2.20%-0.06Penjualan1.913M736.518M5.500.4817966.00Layanan Industri
ENVI ENVIPCO
2.20-3.49%-0.08Pembelian17.735K104.997M2.950.08Produsen Pabrikan
VEON VEON
1.92-0.21%-0.00Pembelian20.975K3.358B-0.1943639.00Komunikasi
AXS ACCSYS TECHNOLOGIES PLC
1.900.21%0.00Pembelian80.942K359.213M598.190.00Industri Proses
DGB DGB GROUP N.V.
1.231.65%0.02Pembelian35.488K2.181M0.00Layanan Komersil
AMUND ALMUNDA PROFESSIONAL N.V.
1.20-0.83%-0.01Penjualan1.002K14.219M15.030.0883.00Layanan Komersil
GOJXN GEOJUNXION N.V.
1.18-4.08%-0.05Penjualan5.168K5.198MTeknologi Elektronik
ALX ALUMEXX N.V.
0.961.05%0.01Penjualan9.180K6.646M38.000.03Pemerintah
PHARM PHARMING GROUP
0.80-2.05%-0.02Penjualan2.685M522.440M21.490.04Layanan Komersil
Muat Lebih Banyak