Teknologi (Sektor)

146
Saham
208923.751B
Cap Pasar
2.054K
Volume
+0.94%
Dividen yang Dihasilkan
+0.20%
Perubahan
+3.10%
Kinerja Bulan
+8.51%
Kinerja Tahun
+22.39%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
2013/N WEIMOB INC
12.441.39%0.17Penjualan025.604B-1.832843.00Piranti Lunak
AAPL Apple Inc
3863.58-0.69%-26.93Pembelian3.257K18707.976B17.63232.53132000.00Peralatan Telepon & Telepon Genggam
ACN/N ACCENTURE PLC
3686.910.00%0.00Pembelian02590.788B27.07144.76459000.00Jasa & Konsultasi IT
ADAP AUTOMATIC DATA PROCESSING INC
3189.441.37%43.18Pembelian01443.607B37.3089.4757000.00Jasa & Konsultasi IT
ADBE ADOBE INC
5876.000.00%0.00Pembelian02975.952B57.22108.5221357.00Piranti Lunak
ADI ANALOG DEVICES INC
2196.100.00%0.00Pembelian0848.075B27.6383.9415800.00Semikonduktor
ADSK AUTODESK INC
3290.030.00%0.00Pembelian0748.472B-3.499600.00Piranti Lunak
ALLE/N ALLEGION PLC
2051.490.00%0.00Pembelian0203.269B24.8387.7511000.00Komunikasi & Jaringan
AMAT APPLIED MATERIALS INC
913.15-0.31%-2.85Pembelian Kuat4.160K891.395B13.5171.2321000.00Perlengkapan & Pengujian Semikonduktor
AMBA/N AMBARELLA INC
870.500.00%0.00Pembelian030.765B-22.97750.00Semikonduktor
AMD Advanced Micro Devices Inc
612.98-1.59%-9.91Pembelian4.581K705.665B128.065.7110100.00Semikonduktor
AMS/N AMADEUS IT GROUP SA
1535.53-2.16%-33.91Pembelian0685.053B30.2352.6216920.00Jasa & Konsultasi IT
ANET ARISTA NETWORKS INC
5090.000.00%0.00Pembelian0417.330B59.26101.662300.00Komunikasi & Jaringan
ANSS ANSYS INC
4045.000.00%0.00Pembelian0344.406B42.4098.863400.00Piranti Lunak
APH AMPHENOL CORP
1825.000.00%0.00Penjualan0569.701B23.1785.3273600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
4240.586.65%264.40Pembelian Kuat1.230K1855.413B39.65111.5124282.00Perlengkapan & Pengujian Semikonduktor
ATHM/N AUTOHOME INC
1597.000.00%0.00Penjualan0191.391B22.1774.024295.00Jasa Internet
ATVI ACTIVISION BLIZZARD INC
863.00-0.70%-6.10Penjualan Kuat571692.399B23.8838.219900.00Jasa Internet
AVGO BROADCOM INC
5441.300.00%0.00Pembelian02280.602B35.39168.0115000.00Semikonduktor
AZPN ASPEN TECHNOLOGY INC
2569.69-0.42%-10.82Pembelian0184.298B48.7055.541466.00Jasa & Konsultasi IT
BABA/N ALIBABA GROUP HOLDING LTD
3308.141.06%34.75Pembelian1.241K8894.690B35.5797.61101958.00Jasa Internet
BB/N BLACKBERRY LTD
136.050.00%0.00Penjualan076.182B32.114.333945.00Piranti Lunak
BIDU/N BAIDU INC
2130.00-0.08%-1.74Penjualan Kuat223773.584B13.25168.1242267.00Jasa Internet
BILI/N BILIBILI INC
268.000.00%0.00Penjualan095.699B-6.653033.00Jasa Internet
BITA/N BITAUTO HLDGS LTD
192.000.00%0.00Penjualan016.231B-16.658570.00Jasa Internet
BZUN/N BAOZUN INC
1013.000.00%0.00Pembelian061.399B71.8314.595141.00Jasa & Konsultasi IT
CAPG/N CAPGEMINI
2397.150.00%0.00Pembelian0413.453B26.4196.50211313.00Jasa & Konsultasi IT
CDK CDK GLOBAL INC
980.280.00%0.00Netral0122.739B17.4957.968500.00Piranti Lunak
CDNS CADENCE DESIGN SYSTEMS INC
1429.000.00%0.00Pembelian0415.152B53.7528.227500.00Piranti Lunak
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Pembelian0351.791B22.69103.395070.00Piranti Lunak
COP1/N COMPUGROUP MEDICAL SE
1558.314.44%66.20Pembelian91078.292B36.2644.705000.00Piranti Lunak
COUP COUPA SOFTWARE INCORPORATED
2565.010.00%0.00Pembelian0178.020B-20.221202.00Piranti Lunak
CRM SALESFORCE.COM INC
2993.500.00%0.00Pembelian42423.715B103.1931.1535000.00Jasa & Konsultasi IT
CSCO CISCO SYSTEMS INC
1097.600.33%3.60Pembelian1.200K4886.665B21.0955.0174200.00Komunikasi & Jaringan
CSGP COSTAR GROUP INC
7523.890.00%0.00Penjualan0424.762B79.13148.333705.00Jasa Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1233.500.00%0.00Pembelian0742.043B18.9868.99285800.00Jasa & Konsultasi IT
CY CYPRESS SEMICONDUCTOR CORP
425.460.29%1.24Pembelian0161.627B22.7119.975846.00Semikonduktor
DATA TABLEAU SOFTWARE INC
2250.000.00%0.00Penjualan0296.156B-27.084181.00Piranti Lunak
DAVA/N ENDAVA PLC
737.000.00%0.00Penjualan Kuat036.199B77.338.874819.00Jasa & Konsultasi IT
DBX DROPBOX INC
494.000.00%0.00Pembelian0203.068B-1.322323.00Piranti Lunak
DDD 3 D SYSTEMS INC
168.000.00%0.00Penjualan020.233B-8.582620.00Piranti Keras Komputer
DELLC DELL TECHNOLOGIES INC
1077.300.00%0.00Pembelian0815.288B-20.99157000.00Piranti Keras Komputer
DOCU DOCUSIGN INC
1026.200.00%0.00Penjualan0182.286B-23.663023.00Piranti Lunak
DSY/N DASSAULT SYSTEMES
2882.50-4.23%-127.20Penjualan Kuat570773.268B59.5250.7016055.00Jasa & Konsultasi IT
DXC DXC TECHNOLOGY COMPANY
1245.000.00%0.00Penjualan0298.307B13.5183.99130000.00Jasa & Konsultasi IT
EA ELECTRONIC ARTS INC
1673.67-0.97%-16.33Penjualan Kuat180522.579B26.8066.399700.00Piranti Lunak
EBAY EBAY INC
750.000.00%0.00Pembelian2685.258B19.0541.6114000.00Jasa Internet
EPAM EPAM SYS INC
3386.370.00%0.00Netral0210.921B43.5993.4826760.00Jasa & Konsultasi IT
ERIC/N ERICSSON
186.640.00%0.00Pembelian0571.021B1311.960.1394756.00Komunikasi & Jaringan
FB FACEBOOK INC
3798.850.11%4.09Pembelian1.322K11330.953B29.82134.2137773.00Jasa Internet
FFIV F5 NETWORK INC
2782.000.00%0.00Penjualan0171.826B17.57165.484409.00Jasa & Konsultasi IT
FIVN FIVE9 INC
920.69-0.72%-6.70Penjualan057.140B-0.53860.00Piranti Lunak
FLEX/N FLEX LTD
181.000.00%0.00Penjualan0100.082B58.093.42200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1468.190.00%0.00Netral0291.857B39.6744.435845.00Jasa & Konsultasi IT
GDDY GODADDY INC
1370.000.00%0.00Penjualan0259.487B155.7110.456821.00Jasa & Konsultasi IT
GDS/N GDS HOLDINGS LTD
683.930.00%0.00Pembelian0113.464B-11.41893.00Piranti Lunak
GLOB/N GLOBANT SA
2016.48-0.63%-12.74Penjualan076.123B73.0029.508384.00Jasa & Konsultasi IT
GLW CORNING INC
635.000.00%0.00Pembelian0514.477B14.2850.6451500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Kelas C
21578.00-0.67%-145.00Pembelian22715746.497B28.77796.00103459.00Jasa Internet
GOOGL Alphabet Inc (Google) Kelas A
21724.580.14%29.58Pembelian11815746.497B28.77796.00103459.00Jasa Internet
GPRO GOPRO INC.
100.000.00%0.00Penjualan015.351B-8.05891.00Elektronik Rumah Tangga
HPE HEWLETT PACKARD ENTERPRISE CO
273.000.00%0.00Penjualan0390.516B14.6420.1060000.00Piranti Keras Komputer
HPQ HP INCORPORATION
396.460.00%0.00Pembelian0636.699B8.5050.2555000.00Piranti Keras Komputer
HUBN/N HUBER & SUHNER AG
983.120.00%0.00Pembelian029.012B24.1161.864456.00Komunikasi & Jaringan
HUBS HUBSPOT INC
3460.540.44%15.23Pembelian0151.522B-30.132745.00Piranti Lunak
IAC IAC INTERACTIVECORP
4542.822.69%119.14Pembelian0397.215B34.26150.257800.00Jasa Internet
IBM INTERNATIONAL BUS MACH CORP
2840.00-0.00%-0.05Pembelian9482622.920B12.48238.16350600.00Jasa & Konsultasi IT
IFX/N INFINEON TECHNOLOGIES AG
354.026.11%20.38Pembelian4.685K449.903B17.5420.6541449.00Semikonduktor
INFY/N INFOSYS LTD
216.960.00%0.00Pembelian0962.897B22.0710.23229029.00Jasa & Konsultasi IT
INGC/N INGENICO GROUP
1333.480.00%0.00Penjualan0106.424B27.4067.377840.00Perlengkapan Kantor
INTC INTEL CORP
961.081.67%15.83Pembelian Kuat2.858K4441.710B11.4587.73107400.00Semikonduktor
INTU INTUIT INC
5358.000.00%0.00Pembelian01449.865B45.29125.458900.00Piranti Lunak
IPGP IPG PHOTONICS CORPORATION
2544.000.00%0.00Penjualan0137.313B19.47135.396220.00Electronic Equipments & Parts
JD/N JD.COM INC
592.003.86%22.00Pembelian658879.044B98.906.53178927.00Jasa Internet
KLAC KLA CORPORATION
2110.290.00%0.00Netral0426.287B16.31162.596550.00Perlengkapan & Pengujian Semikonduktor
LDOS LEIDOS HOLDINGS INC
1564.880.00%0.00Pembelian0230.829B18.3788.3332000.00Jasa & Konsultasi IT
LITE LUMENTUM HLDGS INC
1032.400.00%0.00Pembelian082.320B119.649.362930.00Komunikasi & Jaringan
MA MASTERCARD INCORPORATED
5266.790.45%23.79Pembelian7485589.849B46.80117.6114800.00Jasa Internet
MCHP MICROCHIP TECHNOLOGY
1737.260.00%0.00Pembelian Kuat0437.194B63.0130.8518286.00Semikonduktor
MELI/N MERCADOLIBRE INC
12307.252.41%289.67Pembelian Kuat16632.487B-5.437239.00Jasa Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
398.250.00%0.00Penjualan0146.901B-44.8613879.00Piranti Lunak
MOMO/N MOMO INC
643.000.00%0.00Penjualan0137.125B22.1631.892147.00Piranti Lunak
MSFT Microsoft Corp.
2609.980.98%25.26Pembelian9.421K20667.322B30.4289.65131000.00Piranti Lunak
MTCH MATCH GROUP INC
1456.000.00%0.00Pembelian0424.964B44.6235.431400.00Jasa Internet
MU MICRON TECHNOLOGY INC
871.392.88%24.38Pembelian13.358K974.822B5.29173.4736000.00Semikonduktor
NEWR NEW RELIC INC
1661.73-0.70%-11.75Penjualan Kuat0100.908B-14.171774.00Piranti Lunak
NFLX NETFLIX INC
5981.89-2.08%-126.89Penjualan5.904K2811.134B130.9150.837100.00Jasa Internet
NIKON/N NIKON CORP
268.280.00%0.00Penjualan0107.130B8.8530.6720917.00Elektronik Rumah Tangga
NOK/N NOKIA OYJ
99.150.00%0.00Pembelian0562.744B-2.55103083.00Komunikasi & Jaringan
NOVT/N NOVANTA INC
1633.150.00%0.00Penjualan058.766B60.9427.992133.00Electronic Equipments & Parts
NOWW SERVICENOW INC
5695.000.00%0.00Pembelian01080.812B-4.358666.00Piranti Lunak
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Pembelian040.032B12.3891.687420.00Jasa & Konsultasi IT
NTES/N NETEASE INC
4933.000.00%0.00Penjualan0627.377B28.43173.4922726.00Jasa & Konsultasi IT
NVDA NVIDIA CORP
3209.010.28%9.01Pembelian1.841K2049.007B36.3295.0713277.00Semikonduktor
NXPI/N NXP SEMICONDUCTORS N V
1845.300.00%0.00Pembelian0547.567B14.69131.6529200.00Semikonduktor
ORCL ORACLE CORP
1099.500.00%0.00Pembelian03833.061B20.0258.99136000.00Piranti Lunak
PAYC PAYCOM SOFTWARE INC
4638.000.00%0.00Pembelian0279.984B98.7649.163050.00Piranti Lunak
PFPT PROOFPOINT INC
2236.010.00%0.00Penjualan0137.711B-44.742613.00Jasa & Konsultasi IT
PRSP PERSPECTA INC
448.880.00%0.00Pembelian076.959B55.168.6014300.00Jasa & Konsultasi IT
PTC PTC INC
1688.930.00%0.00Penjualan0201.242B-0.656110.00Piranti Lunak
PYPL PAYPAL HOLDINGS INC
2275.000.13%3.00Pembelian4792784.462B64.2437.4321800.00Jasa Internet
QCOM QUALCOMM INC
1428.50-0.10%-1.50Pembelian1.681K1787.481B41.0435.9935400.00Semikonduktor
QTWO Q2 HLDGS INC
1539.110.21%3.17Pembelian074.835B-22.201190.00Piranti Lunak
RMV/N RIGHTMOVE
122.660.40%0.49Penjualan0117.693B29.244.55495.00Jasa Internet
RNEC/N RENESAS ELECTRONICS CORP
96.610.00%0.00Penjualan0182.422B32.383.3419546.00Semikonduktor
SAP/N SAP SE
2597.950.00%0.00Pembelian02987.115B41.4960.3298659.00Piranti Lunak
SHOP/N SHOPIFY INC
6361.00-0.90%-58.00Pembelian65729.876B-13.354000.00Jasa Internet
SIMO/N SILICON MOTION TECHNOLOGY CORP
801.870.00%0.00Pembelian029.806B15.2153.791307.00Semikonduktor
SINA/N SINA CORPORATION (CAY)
751.400.00%0.00Penjualan055.100B22.0236.789207.00Jasa Internet
SLAB SILICON LABORATORIES
1956.000.00%0.00Pembelian088.103B78.8126.291505.00Semikonduktor
SMSN/N SAMSUNG ELECTRONICS CO
18405.820.00%0.00Penjualan05220.971B8.3891.7798557.00Peralatan Telepon & Telepon Genggam
SNE/N SONY CORP
1029.690.00%0.00Pembelian01311.733B8.12132.02114400.00Elektronik Rumah Tangga
SNPS SYNOPSYS INC
2594.490.00%0.00Pembelian0403.165B34.7979.4113245.00Piranti Lunak
SOPH/N SOPHOS GROUP PLC
105.530.66%0.69Pembelian055.414B101.951.153503.00Jasa & Konsultasi IT
SPLK SPLUNK INC
2630.90-0.19%-4.97Netral0410.876B-41.664400.00Piranti Lunak
SPOT/N SPOTIFY TECHNOLOGY S.A.
2928.090.00%0.00Pembelian2518.639B-6.863651.00Jasa Internet
SQ SQUARE INC
1533.002.20%33.00Pembelian500677.845B-2.493349.00Piranti Lunak
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1129.530.00%0.00Penjualan0296.359B120.3810.4622600.00Piranti Lunak
SSYS/N STRATASYS LTD
447.000.00%0.00Penjualan031.052B-0.072300.00Electronic Equipments & Parts
STM/N STMICROELECTRONICS
328.700.00%0.00Pembelian0316.418B45953.00Semikonduktor
SYMC SYMANTEC CORP
478.000.00%0.00Pembelian0281.106B-1.3211900.00Piranti Lunak
TCEHY/N TENCENT HOLDINGS LIMITED
870.000.70%6.07Pembelian148558.288B36.3125.0554623.00Jasa Internet
TEAM/N ATLASSIAN CORPORATION PLC
2586.61-0.34%-8.74Netral0632.989B-35.472638.00Piranti Lunak
TER TERADYNE INC
892.930.00%0.00Pembelian0157.767B20.3545.914900.00Perlengkapan & Pengujian Semikonduktor
TLND/N TALEND SA
682.060.00%0.00Penjualan020.945B-31.491183.00Piranti Lunak
TRMB TRIMBLE INC
847.150.00%0.00Pembelian0219.486B36.3624.2811287.00Piranti Lunak
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
825.560.93%7.64Pembelian Kuat12.445K4178.774B20.417.9048752.00Semikonduktor
TWLO TWILIO INC
2787.000.61%17.00Pembelian Kuat143364.418B-25.952114.00Piranti Lunak
TWTR Twitter Inc
701.04-1.82%-12.96Pembelian6.751K572.290B21.8834.823920.00Jasa Internet
TXN TEXAS INSTRUMENTS INC
2263.000.00%0.00Pembelian02199.332B21.52111.0229888.00Semikonduktor
TYL TYLER TECHNOLOGIES INC
4266.40-0.11%-4.52Pembelian0170.117B66.4069.555053.00Piranti Lunak
UTSI UTSTARCOM HOLDINGS
59.400.00%0.00Penjualan01.878B91.970.66461.00Komunikasi & Jaringan
V VISA INC
3422.23-0.23%-7.76Pembelian1.227K7800.011B39.0095.9217000.00Jasa Internet
VMW VMWARE INC
3380.000.00%0.00Pembelian01410.379B36.5195.9524200.00Jasa & Konsultasi IT
VRSK VERISK ANALYTICS INC
2570.000.00%0.00Pembelian0494.941B42.6872.267951.00Jasa & Konsultasi IT
VRSN VERISIGN
3818.000.00%0.00Pembelian0506.136B30.10143.36900.00Jasa & Konsultasi IT
WB/N WEIBO CORPORATION
803.700.00%0.00Penjualan0176.917B14.8654.944350.00Jasa Internet
WDAY WORKDAY INC
4170.000.00%0.00Pembelian Kuat0973.517B-41.4711000.00Piranti Lunak
WDC WESTERN DIGITAL CORP
992.750.00%0.00Pembelian0306.319B125.5514.2271600.00Piranti Keras Komputer
WUBA/N 58.COM INC
1317.000.00%0.00Pembelian0167.928B23.4049.0322916.00Jasa Internet
XLNX XILINX INC
2294.800.00%0.00Pembelian0616.773B36.0768.424433.00Semikonduktor
YEXT YEXT INC
399.61-0.07%-0.26Pembelian046.175B-14.83900.00Jasa Internet
YRD/N YIRENDAI LTD
226.340.00%0.00Penjualan022.079B5.4843.96956.00Jasa Internet
YY/N YY INC
1243.59-3.53%-45.50Penjualan Kuat496105.177B8.02163.764325.00Jasa Internet
ZBRA ZEBRA TECHNOLOGIES
4078.640.00%0.000194.957B23.33156.277400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1751.46-0.48%-8.39Netral0199.568B-27.092950.00Piranti Lunak
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Dapatkan Bantuan Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Dapatkan Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar