Teknologi (Sektor)

143
Saham
212895.088B
Cap Pasar
3.551K
Volume
+0.91%
Dividen yang Dihasilkan
+0.06%
Perubahan
+5.08%
Kinerja Bulan
+20.71%
Kinerja Tahun
+32.35%
Kinerja YTD
Perusahaan-Perusahaan
Industri-Industri
           
2013/N WEIMOB INC
9.06-1.41%-0.13Penjualan020.132B-0.343221.00Piranti Lunak
2413/N M3 INC
457.32-2.98%-14.051.910K329.487B87.895.536024.00Jasa Internet
3673/N BROADLEAF CO LTD
107.663.03%3.1740.500K9.604B17.086.48921.00Piranti Lunak
3932/N AKATSUKI INC
1110.82-0.57%-6.373.980K14.807B11.18100.14390.00Piranti Lunak
AAPL Apple Inc
5081.00-0.88%-45.00Pembelian9.131K22449.396B22.31227.99137000.00Peralatan Telepon & Telepon Genggam
ACN/N ACCENTURE PLC
3627.00-9.33%-373.20Penjualan1752436.449B26.43143.08492000.00Jasa & Konsultasi IT
ADAP AUTOMATIC DATA PROCESSING INC
3112.770.54%16.83Pembelian01396.848B31.14104.2858000.00Jasa & Konsultasi IT
ADBE ADOBE INC
5705.000.35%20.00Pembelian Kuat4532714.639B52.00109.1321357.00Piranti Lunak
ADI ANALOG DEVICES INC
2198.70-2.12%-47.70Penjualan1.733K805.722B28.0578.5415800.00Semikonduktor
ADSK AUTODESK INC
2813.270.00%0.00Penjualan0667.893B864.523.569600.00Piranti Lunak
ALLE/N ALLEGION PLC
2259.00-0.22%-4.95Pembelian83207.189B25.5887.7911000.00Komunikasi & Jaringan
AMAT APPLIED MATERIALS INC
1078.000.75%8.00Pembelian2601008.030B19.0657.7921000.00Perlengkapan & Pengujian Semikonduktor
AMD Advanced Micro Devices Inc
741.001.96%14.26Pembelian Kuat4.130K798.237B186.903.9710100.00Semikonduktor
AMS/N AMADEUS IT GROUP SA
1409.72-0.68%-9.63Pembelian0656.140B28.9952.5117109.00Jasa & Konsultasi IT
ANET ARISTA NETWORKS INC
3645.001.03%37.00Penjualan Kuat1.398K278.262B19.93194.582300.00Komunikasi & Jaringan
ANSS ANSYS INC
4224.580.00%0.00Pembelian0368.318B44.8499.503400.00Piranti Lunak
APH AMPHENOL CORP
1934.000.00%0.00Pembelian0575.883B26.1276.9073600.00Electronic Equipments & Parts
ASML/N ASML HOLDING NV
5224.470.21%11.08Pembelian Kuat1802182.255B48.57107.0522805.00Perlengkapan & Pengujian Semikonduktor
ATHM/N AUTOHOME INC
1812.380.00%0.00Pembelian0169.243B20.2271.484295.00Jasa Internet
ATVI ACTIVISION BLIZZARD INC
1020.000.69%7.00Penjualan301768.047B29.9733.589900.00Jasa Internet
AVGO BROADCOM INC
6108.001.04%63.00Pembelian4052377.016B43.65143.4915000.00Semikonduktor
AZPN ASPEN TECHNOLOGY INC
2208.36-0.13%-2.89Penjualan0153.774B30.5174.751600.00Jasa & Konsultasi IT
BABA/N ALIBABA GROUP HOLDING LTD
3520.00-0.29%-10.28Pembelian2.522K9076.398B22.07160.31111524.00Jasa Internet
BB/N BLACKBERRY LTD
103.45-4.59%-4.98Penjualan1.232K57.900B93.151.133945.00Piranti Lunak
BIDU/N BAIDU INC
2284.85-0.23%-5.35Pembelian2.765K787.645B-18.4242267.00Jasa Internet
BITA/N BITAUTO HLDGS LTD
295.180.00%0.00Pembelian021.320B-21.438396.00Jasa Internet
BZUN/N BAOZUN INC
811.00-15.70%-151.00Penjualan11851.859B57.5815.205141.00Jasa & Konsultasi IT
CAPG/N CAPGEMINI
2255.510.00%0.00Penjualan0373.077B22.49102.46216801.00Jasa & Konsultasi IT
CDNS CADENCE DESIGN SYSTEMS INC
1257.400.00%0.00Penjualan0360.280B44.4229.697500.00Piranti Lunak
CHKP/N CHECK POINT SOFTWARE TECHNOLOGIES
2250.160.00%0.00Pembelian0336.853B22.6298.905070.00Piranti Lunak
COP1/N COMPUGROUP MEDICAL SE
1233.130.00%0.00Penjualan059.987B32.0938.055000.00Piranti Lunak
COUP COUPA SOFTWARE INCORPORATED
2527.000.00%0.00Penjualan0163.276B-21.051202.00Piranti Lunak
CRM SALESFORCE.COM INC
3162.000.23%7.10Pembelian1.540K2724.263B129.1424.6935000.00Jasa & Konsultasi IT
CSCO CISCO SYSTEMS INC
868.50-7.81%-73.58Penjualan44.402K3928.893B17.2953.9775900.00Komunikasi & Jaringan
CSGP COSTAR GROUP INC
10410.73-1.83%-194.45Penjualan160395.272B66.52163.673705.00Jasa Internet
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
1224.000.00%0.00Penjualan0656.812B16.9670.67289900.00Jasa & Konsultasi IT
CTXS CITRIX SYSTEMS INC
1740.000.00%0.00Pembelian0278.478B24.9489.258200.00Piranti Lunak
CY CYPRESS SEMICONDUCTOR CORP
445.040.46%2.03Penjualan0165.951B30.3015.145846.00Semikonduktor
DAVA/N ENDAVA PLC
742.00-3.76%-29.00Penjualan Kuat6.515K34.979B77.338.584819.00Jasa & Konsultasi IT
DBX DROPBOX INC
360.000.00%0.00Penjualan0154.324B-2.582323.00Piranti Lunak
DDD 3 D SYSTEMS INC
174.30-1.53%-2.71Pembelian26020.569B-11.662620.00Piranti Keras Komputer
DELLC DELL TECHNOLOGIES INC
1068.502.14%22.37Pembelian220758.366B14.3177.37157000.00Piranti Keras Komputer
DOCU DOCUSIGN INC
1273.600.00%0.00Pembelian0228.034B-26.123023.00Piranti Lunak
DSY/N DASSAULT SYSTEMES
2960.144.72%133.40Pembelian Kuat1.205K773.260B58.7851.2117600.00Jasa & Konsultasi IT
DXC DXC TECHNOLOGY COMPANY
662.0023.63%126.53Pembelian647168.958B-98.10130000.00Jasa & Konsultasi IT
EA ELECTRONIC ARTS INC
1868.90-1.40%-26.58Pembelian42535.490B10.44176.599700.00Piranti Lunak
EBAY EBAY INC
677.801.13%7.55Penjualan1.003K538.366B20.0833.2214000.00Jasa Internet
ERIC/N ERICSSON
158.990.00%0.00Penjualan0571.546B-5.2695887.00Komunikasi & Jaringan
FB FACEBOOK INC
3744.63-0.01%-0.36Pembelian Kuat1.310K10525.056B30.88120.2643030.00Jasa Internet
FFIV F5 NETWORK INC
2768.000.00%0.00Pembelian0168.711B20.64136.104409.00Jasa & Konsultasi IT
FIVN FIVE9 INC
1192.462.89%33.44Pembelian1.990K74.364B-0.50860.00Piranti Lunak
FLEX/N FLEX LTD
239.763.30%7.66Pembelian79.445K119.832B-6.70200000.00Electronic Equipments & Parts
FTNT FORTINET INC
1765.0020.22%296.81Pembelian Kuat2.740K326.175B40.9747.765845.00Jasa & Konsultasi IT
GDS/N GDS HOLDINGS LTD
784.140.00%0.00Pembelian0119.496B-10.64893.00Piranti Lunak
GLOB/N GLOBANT SA
1736.18-1.00%-17.58Penjualan073.480B74.2427.819905.00Jasa & Konsultasi IT
GLW CORNING INC
555.900.00%0.00Penjualan0430.658B21.5627.3951500.00Electronic Equipments & Parts
GOOG Alphabet Inc (Google) Kelas C
25300.000.43%108.96Pembelian14917078.373B28.20897.65114096.00Jasa Internet
GOOGL Alphabet Inc (Google) Kelas A
25293.890.59%147.21Pembelian52917078.373B28.20897.65114096.00Jasa Internet
GPRO GOPRO INC.
84.0010.51%7.99Pembelian59613.717B-10.28891.00Elektronik Rumah Tangga
HPE HEWLETT PACKARD ENTERPRISE CO
333.644.57%14.57Pembelian Kuat150429.759B23.7014.0160000.00Piranti Keras Komputer
HPQ HP INCORPORATION
388.312.46%9.31Pembelian Kuat5.002K552.909B7.1852.4455000.00Piranti Keras Komputer
HUBS HUBSPOT INC
3008.390.65%19.53Penjualan0115.945B-25.443204.00Piranti Lunak
IAC IAC INTERACTIVECORP
4293.80-0.97%-42.01Penjualan0353.101B37.22118.887800.00Jasa Internet
IBM INTERNATIONAL BUS MACH CORP
2629.610.24%6.20Penjualan4.281K2275.320B12.29210.19350600.00Jasa & Konsultasi IT
IFX/N INFINEON TECHNOLOGIES AG
419.651.05%4.36Pembelian4.070K517.766B21.6919.2141808.00Semikonduktor
INFY/N INFOSYS LTD
190.001.23%2.30Penjualan2.233K789.988B19.259.69236486.00Jasa & Konsultasi IT
INGC/N INGENICO GROUP
1333.480.00%0.00Penjualan0127.693B29.8473.597840.00Perlengkapan Kantor
INTC INTEL CORP
1114.50-1.89%-21.49Pembelian1.014K4899.324B13.5682.64107400.00Semikonduktor
INTU INTUIT INC
4894.710.00%0.00Penjualan01300.505B44.40114.409400.00Piranti Lunak
IPGP IPG PHOTONICS CORPORATION
2856.0024.09%554.43Pembelian Kuat600141.758B27.5798.386220.00Electronic Equipments & Parts
JD/N JD.COM INC
644.000.00%0.00Pembelian1.677K930.041B57.3411.53178927.00Jasa Internet
KLAC KLA CORPORATION
3077.750.00%0.00Pembelian0532.633B24.64137.5910020.00Perlengkapan & Pengujian Semikonduktor
LDOS LEIDOS HOLDINGS INC
1699.001.37%23.00Pembelian210242.022B19.6888.0732000.00Jasa & Konsultasi IT
LITE LUMENTUM HLDGS INC
1275.902.06%25.80Pembelian1.460K99.989B-8.625161.00Komunikasi & Jaringan
LYFT LYFT INC
842.372.59%21.26Pembelian Kuat1.555K255.550B-165.434791.00Jasa Internet
MA MASTERCARD INCORPORATED
5398.790.14%7.68Pembelian Kuat1.427K5359.392B41.72128.0414800.00Jasa Internet
MCHP MICROCHIP TECHNOLOGY
1815.003.27%57.45Pembelian250429.566B59.6831.9018286.00Semikonduktor
MELI/N MERCADOLIBRE INC
10393.904.76%472.23Pembelian108487.873B-45.927239.00Jasa Internet
MFGP/N MICRO FOCUS INTERNATIONAL PLC
385.000.00%0.00Penjualan086.680B-42.0413879.00Piranti Lunak
MOMO/N MOMO INC
719.082.87%20.08Pembelian743135.461B23.9329.542147.00Piranti Lunak
MSFT Microsoft Corp.
2867.840.40%11.35Pembelian4.803K21469.288B29.4996.38144000.00Piranti Lunak
MTCH MATCH GROUP INC
1331.00-1.11%-15.00Penjualan396367.843B38.1535.331400.00Jasa Internet
MU MICRON TECHNOLOGY INC
905.001.23%10.98Pembelian611979.214B8.49107.3237000.00Semikonduktor
NEWR NEW RELIC INC
1209.320.84%10.04Pembelian072.462B-20.061949.00Piranti Lunak
NFLX NETFLIX INC
5615.002.44%133.63Pembelian2.855K2370.322B89.9062.117100.00Jasa Internet
NIKON/N NIKON CORP
261.973.47%8.79Pembelian399.564K105.529B10.2126.6220917.00Elektronik Rumah Tangga
NOK/N NOKIA OYJ
65.45-4.45%-3.05Penjualan Kuat1.139K378.617B-1.36103083.00Komunikasi & Jaringan
NOWW SERVICENOW INC
4893.00-0.35%-17.00Pembelian38914.959B1439.983.579929.00Piranti Lunak
NSIT INSIGHT ENTERPRISE INC
1126.790.00%0.00Pembelian042.547B14.4284.727420.00Jasa & Konsultasi IT
NTES/N NETEASE INC
5730.004.43%242.97Pembelian Kuat65728.140B30.69184.9922726.00Jasa & Konsultasi IT
NVDA NVIDIA CORP
4050.001.25%49.99Pembelian12.504K2426.599B54.5674.5313277.00Semikonduktor
NXPI/N NXP SEMICONDUCTORS N V
2320.558.97%190.95Pembelian220634.249B85.6026.6628900.00Semikonduktor
ORCL ORACLE CORP
1087.26-0.55%-6.04Pembelian3.039K3524.921B18.7358.97136000.00Piranti Lunak
PAYC PAYCOM SOFTWARE INC
4442.0012.74%502.00Pembelian Kuat1.025K249.624B79.4055.243050.00Piranti Lunak
PFPT PROOFPOINT INC
2196.930.00%0.00Penjualan0126.797B-42.192613.00Jasa & Konsultasi IT
PINS PINTEREST INC
401.000.50%2.00Penjualan6215.422B-54.091797.00Jasa Internet
PRSP PERSPECTA INC
506.980.00%0.00Pembelian086.196B61.908.6014300.00Jasa & Konsultasi IT
PTC PTC INC
1321.000.00%0.00Penjualan0163.249B-4.436110.00Piranti Lunak
PYPL PAYPAL HOLDINGS INC
2000.202.57%50.19Pembelian3982290.757B48.2240.9821800.00Jasa Internet
QCOM QUALCOMM INC
1748.61-1.46%-25.89Pembelian141973.516B25.2569.0737000.00Semikonduktor
QTWO Q2 HLDGS INC
1367.041.26%17.04Penjualan069.477B-28.441190.00Piranti Lunak
RMV/N RIGHTMOVE
146.52-0.34%-0.50Pembelian0127.611B31.394.64495.00Jasa Internet
SAP/N SAP SE
2610.80-0.05%-1.40Pembelian5953090.572B43.0960.0999710.00Piranti Lunak
SHOP/N SHOPIFY INC
6031.001.94%115.00Pembelian3.002K692.595B-21.614000.00Jasa Internet
SIMO/N SILICON MOTION TECHNOLOGY CORP
817.06-1.15%-9.51Pembelian Kuat1.004K29.478B27.8529.031307.00Semikonduktor
SINA/N SINA CORPORATION (CAY)
668.50-16.54%-132.50Penjualan Kuat2.809K54.930B19.9440.239207.00Jasa Internet
SMSN/N SAMSUNG ELECTRONICS CO
21824.830.43%94.27Pembelian7445826.731B11.3375.7098557.00Peralatan Telepon & Telepon Genggam
SNAP SNAP INC
270.00-6.54%-18.90Penjualan13.870K387.005B-13.792884.00Piranti Lunak
SNE/N SONY CORP
1173.000.00%0.00Pembelian01518.433B10.22119.37114400.00Elektronik Rumah Tangga
SNPS SYNOPSYS INC
2753.000.00%0.00Pembelian0399.658B34.4879.2313245.00Piranti Lunak
SPLK SPLUNK INC
2279.48-0.31%-7.04Pembelian0360.615B-39.744400.00Piranti Lunak
SPOT/N SPOTIFY TECHNOLOGY S.A.
2873.014.40%121.01Pembelian1.031K502.629B53.1054.103651.00Jasa Internet
SQ SQUARE INC
1179.00-0.74%-8.75Penjualan441504.918B-2.033349.00Piranti Lunak
SSNC SS&C TECHNOLOGIES HOLDINGS INC
975.000.00%0.00Pembelian0279.677B42.8527.0022600.00Piranti Lunak
STM/N STMICROELECTRONICS
465.952.63%11.95Pembelian6.000K415.286B16.0029.1545953.00Semikonduktor
SXS/N SPECTRIS
671.600.58%3.90Pembelian44576.789B66.989.9410000.00Electronic Equipments & Parts
TCEHY/N TENCENT HOLDINGS LIMITED
810.002.14%17.00Pembelian1.028K7632.041B31.5425.6356310.00Jasa Internet
TEAM/N ATLASSIAN CORPORATION PLC
2289.031.52%34.33Penjualan0563.781B-25.923616.00Piranti Lunak
TER TERADYNE INC
1276.0024.82%253.74Pembelian4.010K210.206B27.0848.064900.00Perlengkapan & Pengujian Semikonduktor
TLND/N TALEND SA
682.060.00%0.00Penjualan020.235B-38.721227.00Piranti Lunak
TRMB TRIMBLE INC
847.150.00%0.00Pembelian0185.240B29.1125.8011287.00Piranti Lunak
TSM/N TAIWAN SEMICONDUCTOR MANUFACTURING
1013.40-0.84%-8.60Pembelian3.259K4919.252B23.947.9248752.00Semikonduktor
TWLO TWILIO INC
1900.000.00%0.00Penjualan959257.670B-41.012676.00Piranti Lunak
TWTR Twitter Inc
558.09-0.56%-3.13Penjualan1.044K431.305B14.2139.913920.00Jasa Internet
TXN TEXAS INSTRUMENTS INC
2301.50-0.02%-0.50Penjualan622115.672B21.98104.7029888.00Semikonduktor
TYL TYLER TECHNOLOGIES INC
5054.071.12%55.75Pembelian0208.463B84.9665.205291.00Piranti Lunak
UBER UBER TECHNOLOGIES INC
500.00-2.91%-15.00Penjualan8.435K870.432B22263.00Jasa Internet
UTSI UTSTARCOM HOLDINGS
56.57-1.57%-0.90Penjualan Kuat1641.750B35.211.61461.00Komunikasi & Jaringan
V VISA INC
3469.00-0.23%-8.00Pembelian2.780K7407.826B17000.00Jasa Internet
VMW VMWARE INC
3083.000.00%0.00Pembelian01294.567B50.5763.7124200.00Jasa & Konsultasi IT
VRSK VERISK ANALYTICS INC
2737.000.85%23.00Penjualan863437.596B50.1754.207951.00Jasa & Konsultasi IT
VRSN VERISIGN
3614.000.04%1.44Pembelian230417.109B24.79143.96900.00Jasa & Konsultasi IT
WB/N WEIBO CORPORATION
852.00-18.08%-188.00Penjualan Kuat826226.708B20.8849.784350.00Jasa Internet
WDAY WORKDAY INC
3165.002.43%75.00Penjualan50724.711B-42.6411400.00Piranti Lunak
WDC WESTERN DIGITAL CORP
1041.682.03%20.68Penjualan959290.459B-89.3861800.00Piranti Keras Komputer
WIT/N WIPRO
76.222.57%1.91Pembelian Kuat1.274K388.031B15.304.47175000.00Jasa & Konsultasi IT
WUBA/N 58.COM INC
1317.000.00%0.00Pembelian0154.571B9.56110.1322916.00Jasa Internet
XLNX XILINX INC
1820.00-1.47%-27.20Pembelian146448.173B25.5970.864433.00Semikonduktor
YEXT YEXT INC
306.44-0.11%-0.33Pembelian035.477B-15.20900.00Jasa Internet
YRD/N YIREN DIGITAL LTD
124.50-13.13%-18.82Penjualan4.479K10.924B2.9540.42956.00Jasa Internet
YY/N YY INC
1222.747.26%82.74Pembelian10697.050B7.47161.764325.00Jasa Internet
ZBRA ZEBRA TECHNOLOGIES
4748.003.26%150.00Pembelian450249.847B26.86173.467400.00Electronic Equipments & Parts
ZEN ZENDESK INC
1269.54-0.08%-1.00Penjualan0158.305B-29.133500.00Piranti Lunak
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tayangan Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Tata Tertib Moderator Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Pusat Bantuan Refer seorang teman Permintaan Fitur Blog & Berita Yang Sering di Tanyakan Wiki Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar