Piranti Lunak/Layanan Internet (Industri)
39
Saham
87577.584B
Cap Pasar
4.456K
Volume
−5.23%
Perubahan
−11.59%
Kinerja Bulan
−23.33%
Kinerja Tahun
−33.81%
Kinerja YTD
3690/N
MEITUAN
|
415.67 | 38.52% | 115.59 | Penjualan | 34.537K | 14355995.14 | 2502.140B | — | -12.30 | 100033.00 |
AFRM
AFFIRM HLDGS INC
|
410.84 | 0.00% | 0.00 | Penjualan | 5 | 2054.20 | 118.370B | — | -48.84 | 1641.00 |
AKAM
AKAMAI TECHNOLOGIES
|
1946.88 | -3.62% | -73.12 | Penjualan | 396 | 770964.48 | 317.706B | 27.32 | 75.44 | 8700.00 |
ATHM/N
AUTOHOME INC
|
568.00 | 0.00% | 0.00 | Penjualan | 2 | 1136.00 | 69.802B | 10.38 | 54.82 | 5793.00 |
BEKE/N
KE HOLDINGS INC
|
252.00 | -11.58% | -33.00 | Penjualan | 277 | 69804.00 | 295.239B | — | -1.40 | 110082.00 |
BIDU/N
BAIDU INC
|
2281.61 | -6.72% | -164.39 | Penjualan | 369 | 841914.09 | 841.087B | 26.25 | 100.77 | 45500.00 |
CDLX
CARDLYTICS INC
|
586.91 | -15.28% | -105.89 | Penjualan | 2.695K | 1581722.37 | 17.331B | — | -42.85 | 591.00 |
CHKP/N
CHECK POINT SOFTWARE TECHNOLOGIES
|
2608.00 | 0.00% | 0.00 | Penjualan | 5 | 13040.00 | 314.935B | 21.60 | 121.59 | 5805.00 |
COUR
COURSERA INC
|
479.00 | 0.00% | 0.00 | Penjualan | 1 | 479.00 | 43.673B | — | -23.73 | 1138.00 |
CSGP
COSTAR GROUP INC
|
1155.00 | -14.48% | -195.50 | Penjualan Kuat | 1.130K | 1305150.00 | 453.133B | 86.91 | 15.58 | 4742.00 |
DASH
DOORDASH INC
|
1466.00 | -0.34% | -5.00 | Penjualan | 78 | 114348.00 | 438.127B | — | -30.42 | 8600.00 |
DKNG
DRAFTKINGS INC
|
308.96 | 1.30% | 3.96 | Penjualan | 34.130K | 10544804.46 | 396.389B | — | -89.06 | 2600.00 |
FB
META PLATFORMS INC
|
3631.87 | 0.79% | 28.35 | Penjualan | 4.303K | 15627937.04 | 9766.850B | 13.70 | 266.34 | 71970.00 |
FUBO
FUBOTV INC
|
62.00 | 5.98% | 3.50 | Penjualan | 3.629K | 224998.00 | 11.016B | — | -60.99 | 530.00 |
FUTU/N
FUTU HOLDINGS LIMITED
|
678.41 | 7.15% | 45.28 | Penjualan | 1 | 678.41 | 92.464B | 12.84 | 50.12 | 2318.00 |
GDDY
GODADDY INC
|
1431.00 | -6.22% | -94.93 | Penjualan Kuat | 298 | 426438.00 | 222.571B | 43.21 | 35.80 | 6611.00 |
GOOG
Alphabet Inc (Google) Kelas C
|
41950.00 | 0.36% | 151.68 | Penjualan | 64 | 2684800.00 | 27778.290B | 19.01 | 2230.70 | 156500.00 |
|
GOOGL
Alphabet Inc (Google) Kelas A
|
41900.00 | -0.68% | -285.00 | Penjualan | 3.678K | 154108200.00 | 27778.290B | 19.19 | 2230.70 | 156500.00 |
IAC1
IAC/INTERACTIVECORP NEW
|
1540.00 | -43.55% | -1188.00 | Penjualan Kuat | 5.000K | 7700000.00 | 142.588B | 878.87 | 6.99 | 13200.00 |
JMIA/N
JUMIA TECHNOLOGIES AG
|
122.50 | -9.01% | -12.13 | Penjualan Kuat | 1 | 122.50 | 12.247B | — | -47.01 | 4484.00 |
LSE/N
LONDON STOCK EXCHANGE GROUP
|
1834.70 | 3.22% | 57.25 | Penjualan | 1.290K | 2366763.00 | 929.931B | 56.78 | 32.93 | 23261.00 |
MSTR
MICROSTRATEGY
|
4011.00 | 8.11% | 301.00 | Penjualan | 185 | 742035.00 | 43.407B | — | -1080.47 | 2121.00 |
MTCH1
MATCH GROUP INC
|
1491.38 | 3.21% | 46.40 | Penjualan | 2.266K | 3379467.08 | 408.136B | 81.26 | 20.52 | 2540.00 |
NFLX
NETFLIX INC
|
3726.81 | 4.38% | 156.31 | Penjualan | 890 | 3316860.99 | 1594.911B | 16.30 | 224.54 | 11300.00 |
OPEN1
OPENDOOR TECHNOLOGIES INC
|
137.49 | -3.85% | -5.51 | Penjualan | 5 | 687.45 | 76.609B | — | -12.03 | 2816.00 |
PINS
PINTEREST INC
|
367.86 | 5.71% | 19.87 | Penjualan | 39 | 14346.54 | 227.792B | 36.37 | 10.25 | 3225.00 |
RCRIT/N
RECRUIT HOLDINGS CO LTD
|
672.42 | -35.43% | -368.90 | — | 12.300K | 8270765.75 | 1179.232B | 35.22 | 29.68 | — |
RMV/N
RIGHTMOVE
|
138.45 | -16.23% | -26.83 | Penjualan Kuat | 10.480K | 1450956.00 | 116.324B | 27.98 | 5.92 | 614.00 |
SNAP
SNAP INC
|
278.70 | 9.47% | 24.11 | Penjualan | 98.898K | 27562873.59 | 416.614B | — | -6.99 | 5661.00 |
SPOT/N
SPOTIFY TECHNOLOGY S.A.
|
2165.00 | 6.26% | 127.54 | Pembelian | 156 | 337740.00 | 391.091B | — | 8.30 | — |
TCEHY/N
TENCENT HOLDINGS LIMITED
|
842.19 | 10.09% | 77.19 | Penjualan | 122 | 102747.18 | 8139.936B | 11.95 | 65.16 | 112771.00 |
TME/N
TENCENT MUSIC ENTERTAINMENT GROUP
|
70.81 | -13.50% | -11.05 | Penjualan Kuat | 7.120K | 504167.19 | 119.517B | 14.28 | 5.79 | 5966.00 |
TRI/N
THOMSON-REUTERS CORP
|
1882.08 | -1.09% | -20.75 | Penjualan Kuat | 620 | 1166889.60 | 935.004B | 28.60 | 66.70 | 24400.00 |
TWTR
Twitter Inc
|
736.00 | 3.81% | 26.98 | Penjualan | 395 | 290720.00 | 543.985B | 156.25 | 5.89 | 7500.00 |
UPST
UPSTART HLDGS INC
|
798.91 | -3.88% | -32.26 | Penjualan | 31 | 24766.21 | 62.692B | 25.56 | 38.87 | 1497.00 |
VRSN
VERISIGN
|
4300.00 | 0.00% | 0.00 | Netral | 1.779K | 7649700.00 | 363.339B | 30.40 | 141.64 | 904.00 |
XP/N
XP INC
|
378.91 | 0.00% | 0.00 | Penjualan | 2.000K | 757820.00 | 228.625B | 15.74 | 24.74 | — |
|
Y
YRD/N
YIREN DIGITAL LTD
|
70.00 | 0.00% | 0.00 | Penjualan | 1 | 70.00 | 2.993B | 12.56 | 5.77 | — |
ZNGA
ZYNGA INC
|
168.48 | 0.00% | 0.00 | Penjualan | 1 | 168.48 | 185.188B | — | -1.87 | 2952.00 |
Muat Lebih Banyak