Simbol | Kap Pasar | Harga | Perubahan % | Volume | Volume Relatif | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
9,33 T KRW | 115.100 KRW | −0,43% | 233,85 K | 0,52 | — | — | — | 0,00% | Teknologi Kesehatan | Pembelian | |
9,21 T KRW | 122.400 KRW | +0,16% | 470,52 K | 0,47 | 181,02 | 676,19 KRW | −46,60% | 0,41% | Teknologi Kesehatan | Pembelian | |
4,12 T KRW | 179.900 KRW | −0,55% | 210,03 K | 0,46 | — | −165,64 KRW | +65,29% | 0,11% | Teknologi Kesehatan | — | |
4,12 T KRW | 114.600 KRW | +3,99% | 459,71 K | 0,70 | 402,84 | 284,48 KRW | — | 0,00% | Teknologi Kesehatan | Pembelian | |
3,36 T KRW | 268.500 KRW | −0,37% | 35,66 K | 0,66 | 27,39 | 9.801,39 KRW | −15,33% | 0,28% | Teknologi Kesehatan | Pembelian | |
2214450PHARMARESEARCH | 2,94 T KRW | 288.000 KRW | +4,35% | 105,76 K | 0,82 | — | — | — | 0,00% | Teknologi Kesehatan | Pembelian kuat |
2,33 T KRW | 52.400 KRW | −0,76% | 87,59 K | 0,43 | 138,43 | 378,53 KRW | −38,39% | 0,00% | Teknologi Kesehatan | — | |
2,01 T KRW | 107.200 KRW | +0,94% | 178,49 K | 0,64 | — | −2.245,70 KRW | −11,22% | 0,00% | Teknologi Kesehatan | Pembelian kuat | |
1,99 T KRW | 39.100 KRW | −0,76% | 1,37 M | 0,56 | — | −1.146,29 KRW | −2.003,60% | 0,00% | Teknologi Kesehatan | Pembelian kuat | |
1,95 T KRW | 39.150 KRW | +2,62% | 392,64 K | 0,74 | — | −0,04 KRW | −100,06% | 0,00% | Teknologi Kesehatan | Pembelian | |
2237690ST PHARM CO., LTD. | 1,66 T KRW | 82.800 KRW | +2,22% | 159,57 K | 0,72 | — | — | — | 0,61% | Teknologi Kesehatan | Pembelian kuat |
1,51 T KRW | 133.300 KRW | +1,45% | 38,37 K | 0,89 | — | −3.646,31 KRW | −56,26% | 1,13% | Teknologi Kesehatan | Pembelian kuat | |
1,47 T KRW | 132.400 KRW | +0,38% | 25,81 K | 0,60 | 70,14 | 1.887,69 KRW | −82,22% | 0,45% | Teknologi Kesehatan | Pembelian | |
1,1 T KRW | 81.500 KRW | +0,62% | 30,18 K | 0,87 | — | — | — | 0,00% | Teknologi Kesehatan | Pembelian kuat | |
1 T KRW | 26.500 KRW | +3,52% | 179,69 K | 1,04 | — | −129,56 KRW | +73,16% | 0,00% | Teknologi Kesehatan | Pembelian | |
919,44 B KRW | 27.150 KRW | −3,38% | 354,25 K | 0,69 | 475,00 | 57,16 KRW | — | 0,00% | Teknologi Kesehatan | — | |
868,17 B KRW | 10.380 KRW | +0,48% | 78,29 K | 0,73 | — | — | — | 0,97% | Teknologi Kesehatan | — | |
862,44 B KRW | 21.150 KRW | +0,95% | 27,6 K | 0,66 | 12,48 | 1.694,09 KRW | −53,99% | 0,48% | Teknologi Kesehatan | Pembelian | |
844,97 B KRW | 28.600 KRW | +2,88% | 63,03 K | 0,66 | — | −479,25 KRW | +47,40% | 0,00% | Teknologi Kesehatan | — | |
2226950OLIX PHARMACEUTICALS, INC. | 830,68 B KRW | 43.150 KRW | +2,13% | 803,93 K | 0,40 | — | −2.369,69 KRW | −82,13% | 0,00% | Teknologi Kesehatan | — |
735,37 B KRW | 36.800 KRW | −0,27% | 5,91 K | 0,49 | — | — | — | 4,61% | Teknologi Kesehatan | — | |
707,13 B KRW | 15.980 KRW | +0,76% | 62,52 K | 0,56 | 11,59 | 1.378,18 KRW | +29,85% | 1,24% | Teknologi Kesehatan | Pembelian kuat | |
665,44 B KRW | 11.300 KRW | +4,34% | 2,67 M | 1,05 | — | — | — | 0,18% | Teknologi Kesehatan | — | |
656,9 B KRW | 13.070 KRW | +0,31% | 122,09 K | 0,35 | — | −229,85 KRW | +45,69% | 0,00% | Teknologi Kesehatan | — | |
651,22 B KRW | 14.410 KRW | +0,07% | 44,24 K | 0,80 | — | −331,53 KRW | +72,20% | 3,51% | Teknologi Kesehatan | — | |
601,94 B KRW | 97.800 KRW | +0,41% | 11,76 K | 1,11 | 11,24 | 8.700,57 KRW | +51,49% | 1,97% | Teknologi Kesehatan | — | |
567,21 B KRW | 18.100 KRW | +4,32% | 909,84 K | 0,76 | — | −814,00 KRW | −1.006,74% | 0,00% | Teknologi Kesehatan | Pembelian kuat | |
560,11 B KRW | 56.000 KRW | +3,32% | 272,14 K | 0,88 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
537 B KRW | 23.150 KRW | +0,65% | 90,68 K | 1,15 | — | — | — | 1,97% | Teknologi Kesehatan | Pembelian | |
465,45 B KRW | 9.100 KRW | −0,11% | 198,72 K | 0,56 | — | −702,06 KRW | +12,38% | 0,00% | Teknologi Kesehatan | — | |
1170900DONGA ST | 453,79 B KRW | 51.000 KRW | +2,62% | 31,97 K | 1,10 | — | −3.661,47 KRW | −696,16% | 0,00% | Teknologi Kesehatan | Pembelian |
443,4 B KRW | 35.500 KRW | +2,45% | 32,98 K | 0,81 | — | — | — | 1,54% | Teknologi Kesehatan | — | |
436,68 B KRW | 53.900 KRW | +1,89% | 182,45 K | 0,41 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
2206650EUBIOLOGICS CO., LTD. | 425,62 B KRW | 11.600 KRW | −1,02% | 121,89 K | 0,61 | — | — | — | 0,00% | Teknologi Kesehatan | — |
2200670HUMEDIX CO., LTD. | 403,56 B KRW | 39.250 KRW | +7,68% | 223,27 K | 1,67 | — | — | — | 1,52% | Teknologi Kesehatan | Pembelian kuat |
380,42 B KRW | 2.080 KRW | +0,48% | 105,47 K | 0,86 | 308,58 | 6,74 KRW | — | 0,00% | Teknologi Kesehatan | — | |
364,64 B KRW | 4.440 KRW | −3,27% | 171,48 K | 1,20 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
332,52 B KRW | 4.975 KRW | −0,50% | 103,91 K | 0,63 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
329,8 B KRW | 11.610 KRW | −0,51% | 39,09 K | 0,48 | — | −509,55 KRW | +82,68% | 0,00% | Teknologi Kesehatan | — | |
314,84 B KRW | 14.460 KRW | −0,48% | 36,97 K | 0,60 | 32,16 | 449,65 KRW | −59,52% | 2,08% | Teknologi Kesehatan | Pembelian | |
302,06 B KRW | 25.650 KRW | +0,98% | 20,79 K | 1,05 | — | — | — | 2,48% | Teknologi Kesehatan | — | |
284,76 B KRW | 19.180 KRW | +0,89% | 22,81 K | 0,97 | — | — | — | 2,20% | Teknologi Kesehatan | — | |
266,67 B KRW | 1.950 KRW | +1,77% | 682,89 K | 2,10 | 111,00 | 17,57 KRW | −59,47% | 0,00% | Teknologi Kesehatan | — | |
259,13 B KRW | 12.330 KRW | +1,15% | 129,21 K | 0,53 | — | −386,35 KRW | −465,47% | 0,00% | Teknologi Kesehatan | — | |
245,41 B KRW | 762 KRW | +0,13% | 1,28 M | 0,43 | — | −165,10 KRW | +73,40% | 0,00% | Teknologi Kesehatan | — | |
1102460REYON PHARMACEUTICAL | 238,43 B KRW | 12.870 KRW | 0,00% | 14,07 K | 1,04 | — | — | — | 1,15% | Teknologi Kesehatan | — |
225,59 B KRW | 5.020 KRW | +13,32% | 2,74 M | 1,14 | — | −942,86 KRW | +28,05% | 0,00% | Teknologi Kesehatan | — | |
224,68 B KRW | 45.700 KRW | +0,77% | 7,36 K | 1,22 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
223,92 B KRW | 8.140 KRW | −0,61% | 126,4 K | 0,34 | — | −1.043,81 KRW | −95,13% | 0,00% | Teknologi Kesehatan | — | |
220,22 B KRW | 17.700 KRW | −0,39% | 19,19 K | 0,72 | — | — | — | 4,47% | Teknologi Kesehatan | Pembelian kuat | |
218,82 B KRW | 3.050 KRW | +0,66% | 52,8 K | 0,97 | — | — | — | 3,80% | Teknologi Kesehatan | — | |
209,5 B KRW | 10.810 KRW | −3,14% | 462,87 K | 0,61 | — | −91,50 KRW | +43,97% | 1,25% | Teknologi Kesehatan | — | |
205,17 B KRW | 11.260 KRW | +0,54% | 25,42 K | 0,95 | — | — | — | 1,33% | Teknologi Kesehatan | — | |
197,65 B KRW | 15.620 KRW | +3,17% | 277,92 K | 1,02 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
188,69 B KRW | 15.540 KRW | −0,06% | 3,71 K | 0,95 | — | — | — | 9,68% | Teknologi Kesehatan | — | |
184,11 B KRW | 16.260 KRW | −1,63% | 21,28 K | 0,61 | 59,11 | 275,06 KRW | — | 0,30% | Teknologi Kesehatan | — | |
180,61 B KRW | 10.510 KRW | −0,38% | 18,14 K | 1,36 | 9,30 | 1.129,82 KRW | −17,62% | 4,89% | Teknologi Kesehatan | — | |
178,01 B KRW | 25.250 KRW | +5,21% | 273,67 K | 1,82 | 35,68 | 707,69 KRW | — | 0,00% | Teknologi Kesehatan | Pembelian kuat | |
176,65 B KRW | 4.990 KRW | +1,84% | 47 K | 0,19 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
175,72 B KRW | 11.510 KRW | +0,26% | 7,71 K | 0,44 | — | — | — | 2,61% | Teknologi Kesehatan | Pembelian kuat | |
172,72 B KRW | 6.260 KRW | +0,32% | 27,89 K | 0,49 | 22,61 | 276,81 KRW | −73,72% | 2,88% | Teknologi Kesehatan | — | |
172,69 B KRW | 2.315 KRW | +3,35% | 709,75 K | 6,75 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
172,68 B KRW | 810 KRW | −1,10% | 497,73 K | 0,23 | — | −1.624,66 KRW | −462,82% | 0,00% | Teknologi Kesehatan | — | |
171,9 B KRW | 7.140 KRW | +1,13% | 28,59 K | 0,48 | — | −702,41 KRW | −141,62% | 0,00% | Teknologi Kesehatan | — | |
2234690GREEN CROSS WELLBEING CORPORATION | 168,65 B KRW | 9.270 KRW | −1,07% | 68,31 K | 0,47 | — | — | — | 1,26% | Teknologi Kesehatan | Netral |
2214390KYONGBO PHARMACEUTICAL CO., LTD. | 163,28 B KRW | 7.100 KRW | +1,00% | 43,83 K | 0,79 | — | — | — | 0,00% | Teknologi Kesehatan | — |
163,16 B KRW | 11.300 KRW | +0,71% | 5,65 K | 0,54 | — | −2.458,55 KRW | −1.083,96% | 0,45% | Teknologi Kesehatan | — | |
2234080JW LIFESCIENCE | 160,88 B KRW | 10.600 KRW | −0,47% | 32,77 K | 1,29 | — | — | — | 4,81% | Teknologi Kesehatan | — |
153,38 B KRW | 4.350 KRW | −1,58% | 295,49 K | 1,08 | — | −57,47 KRW | +80,33% | 2,22% | Teknologi Kesehatan | — | |
1106190HIGH TECH PHARM CO., LTD. | 153,01 B KRW | 14.830 KRW | +1,71% | 31,83 K | 0,55 | — | — | — | 0,69% | Teknologi Kesehatan | — |
152,09 B KRW | 12.850 KRW | −6,20% | 8,05 M | 1,08 | — | −543,41 KRW | −52,90% | 0,00% | Teknologi Kesehatan | — | |
1191420TEGO SCIENCE, INC. | 151,93 B KRW | 17.960 KRW | −3,65% | 86,87 K | 5,14 | 37,40 | 480,23 KRW | — | 0,00% | Teknologi Kesehatan | — |
150,4 B KRW | 1.601 KRW | +0,19% | 644,42 K | 1,52 | — | −145,23 KRW | +56,46% | 0,00% | Teknologi Kesehatan | — | |
146,05 B KRW | 13.580 KRW | +0,82% | 93,42 K | 1,09 | — | — | — | 0,37% | Teknologi Kesehatan | — | |
1166480CORESTEMCHEMON | 119,65 B KRW | 3.795 KRW | −4,53% | 464,14 K | 1,06 | — | −1.713,94 KRW | −87,42% | 0,00% | Teknologi Kesehatan | — |
115,21 B KRW | 20.800 KRW | +0,48% | 7,88 K | 0,33 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
2235980MEDPACTO, INC. | 115,16 B KRW | 3.430 KRW | +1,48% | 117,47 K | 0,88 | — | −593,93 KRW | +59,67% | 0,00% | Teknologi Kesehatan | — |
113,53 B KRW | 8.330 KRW | −1,42% | 74,78 K | 0,46 | — | −829,25 KRW | — | 0,00% | Teknologi Kesehatan | — | |
1183490ENZYCHEM LIFESCIENCES CORPORATION | 113,22 B KRW | 1.318 KRW | +0,30% | 86,61 K | 0,51 | — | −226,85 KRW | −106,56% | 0,00% | Teknologi Kesehatan | — |
111,3 B KRW | 7.340 KRW | −0,14% | 1,08 K | 0,04 | — | −2.701,85 KRW | +32,84% | 0,69% | Teknologi Kesehatan | — | |
104,75 B KRW | 8.600 KRW | +9,97% | 875,76 K | 3,42 | — | −1.064,31 KRW | −6,38% | 0,00% | Teknologi Kesehatan | — | |
103,16 B KRW | 6.670 KRW | −0,45% | 49,95 K | 0,40 | 10,70 | 623,31 KRW | +18,12% | 1,52% | Teknologi Kesehatan | — | |
101,53 B KRW | 5.020 KRW | +0,50% | 72,32 K | 0,26 | 24,89 | 201,69 KRW | — | 0,00% | Teknologi Kesehatan | — | |
101,51 B KRW | 4.555 KRW | −2,04% | 272,7 K | 0,62 | — | −693,26 KRW | +63,77% | 0,00% | Teknologi Kesehatan | — | |
99,09 B KRW | 7.020 KRW | −0,57% | 38,73 K | 1,17 | 10,38 | 676,57 KRW | −50,88% | 1,42% | Teknologi Kesehatan | — | |
98,32 B KRW | 16.420 KRW | 0,00% | 5,2 K | 0,55 | 4,40 | 3.730,48 KRW | +11,95% | 4,66% | Teknologi Kesehatan | — | |
98,12 B KRW | 3.430 KRW | −6,92% | 2,84 M | 1,20 | — | −572,74 KRW | −6,05% | 0,00% | Teknologi Kesehatan | — | |
97,96 B KRW | 1.190 KRW | +0,08% | 118,03 K | 0,61 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
97,94 B KRW | 3.120 KRW | +1,79% | 53,53 K | 1,35 | 3,51 | 888,32 KRW | +784,50% | 0,00% | Teknologi Kesehatan | — | |
96,32 B KRW | 3.465 KRW | 0,00% | 50,19 K | 0,81 | — | −22,33 KRW | −109,94% | 1,01% | Teknologi Kesehatan | — | |
95,1 B KRW | 10.010 KRW | +0,50% | 18,78 K | 0,95 | 14,20 | 704,71 KRW | +208,73% | 1,71% | Teknologi Kesehatan | — | |
93,12 B KRW | 6.750 KRW | −1,60% | 49,65 K | 0,14 | 98,33 | 68,65 KRW | — | 1,43% | Teknologi Kesehatan | — | |
90,82 B KRW | 3.190 KRW | −0,93% | 157,31 K | 2,48 | — | — | — | 0,00% | Teknologi Kesehatan | — | |
89,33 B KRW | 3.895 KRW | +0,91% | 49,2 K | 0,51 | — | −292,07 KRW | −165,74% | 0,00% | Teknologi Kesehatan | — | |
85,93 B KRW | 6.470 KRW | −0,61% | 16,2 K | 1,04 | — | — | — | 1,54% | Teknologi Kesehatan | — | |
83,93 B KRW | 2.905 KRW | +8,60% | 1,02 M | 2,96 | — | −1.368,54 KRW | +2,55% | 0,00% | Teknologi Kesehatan | — | |
83,4 B KRW | 6.680 KRW | +0,15% | 2,69 K | 0,75 | — | — | — | 1,11% | Teknologi Kesehatan | — | |
82,55 B KRW | 8.860 KRW | +2,07% | 27 K | 10,13 | 7,94 | 1.115,24 KRW | — | 4,05% | Teknologi Kesehatan | — | |
80,25 B KRW | 5.330 KRW | +1,14% | 42,06 K | 1,14 | 20,30 | 262,62 KRW | −18,68% | 1,13% | Teknologi Kesehatan | — | |
79,71 B KRW | 1.502 KRW | −0,27% | 47,85 K | 0,53 | — | −15,59 KRW | +97,78% | 0,00% | Teknologi Kesehatan | — |