Simbol | Kap Pasar | Harga | Perubahan % | Volume | Volume Relatif | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
000100YUHAN | 10,21 T KRW | 134.000 KRW | −1,47% | 1,08 M | 0,48 | — | — | — | 0,32% | Teknologi Kesehatan | Pembelian |
326030SK BIOPHARMACEUTICALS | 8,82 T KRW | 109.700 KRW | −2,58% | 241,15 K | 0,91 | 149,71 | 732,73 KRW | — | 0,00% | Teknologi Kesehatan | Pembelian |
1141080LIGACHEM BIOSCIENCES | 4,38 T KRW | 121.600 KRW | +1,33% | 467,25 K | 0,64 | — | −144,75 KRW | +95,51% | 0,00% | Teknologi Kesehatan | Pembelian |
000250SAM CHUN DANG PHARM CO. LTD | 3,9 T KRW | 168.800 KRW | −1,57% | 384,86 K | 0,78 | 748,25 | 225,59 KRW | — | 0,00% | Teknologi Kesehatan | — |
128940HANMIPHARM | 3,28 T KRW | 255.500 KRW | −0,97% | 36,63 K | 0,70 | 20,08 | 12.721,67 KRW | +22,97% | 0,28% | Teknologi Kesehatan | Pembelian |
2214450PHARMARESEARCH | 2,68 T KRW | 263.500 KRW | +2,13% | 149,8 K | 1,21 | 34,86 | 7.557,80 KRW | +20,70% | 0,37% | Teknologi Kesehatan | Pembelian kuat |
068760CELLTRION PHARM INC. | 2,43 T KRW | 54.800 KRW | −1,62% | 93,6 K | 0,86 | 144,77 | 378,53 KRW | −38,39% | 0,00% | Teknologi Kesehatan | — |
009420HANALL BIOPHARMA CO.,LTD | 2,06 T KRW | 39.100 KRW | −2,74% | 382,06 K | 0,64 | — | −124,03 KRW | −203,94% | 0,00% | Teknologi Kesehatan | Pembelian |
006280GREEN CROSS CORPORATION | 1,84 T KRW | 146.400 KRW | −9,35% | 267,03 K | 4,32 | — | −1.652,01 KRW | −1.114,94% | 0,93% | Teknologi Kesehatan | Pembelian kuat |
2237690ST PHARM CO., LTD. | 1,82 T KRW | 86.800 KRW | −3,66% | 155,55 K | 1,00 | 51,23 | 1.694,32 KRW | +176,05% | 0,55% | Teknologi Kesehatan | Pembelian kuat |
298380ABL BIO INC. | 1,59 T KRW | 32.500 KRW | −1,07% | 638,9 K | 0,74 | — | −1.022,81 KRW | −515,95% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
310210VORONOI, INC. | 1,49 T KRW | 79.800 KRW | −3,62% | 182,3 K | 0,76 | — | −2.245,70 KRW | −11,22% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
069620DAEWOONG PHARMACEUTICAL | 1,44 T KRW | 130.000 KRW | −0,23% | 22,09 K | 0,64 | 14,44 | 9.001,48 KRW | +122,90% | 0,46% | Teknologi Kesehatan | Pembelian |
185750CHONGKUNDANG | 1,26 T KRW | 91.000 KRW | −1,09% | 21,62 K | 0,80 | 6,42 | 14.173,16 KRW | +39,57% | 1,08% | Teknologi Kesehatan | Pembelian |
039200OSCOTEC INC. | 1,02 T KRW | 27.200 KRW | +1,87% | 325,4 K | 1,16 | — | −129,56 KRW | +73,16% | 0,00% | Teknologi Kesehatan | Pembelian |
1140410MEZZION PHARMA CO., LTD. | 915,38 B KRW | 30.550 KRW | 0,00% | 33,04 K | 0,40 | — | −479,25 KRW | +47,40% | 0,00% | Teknologi Kesehatan | — |
003850BORYUNG PHARM | 872,38 B KRW | 10.360 KRW | 0,00% | 89,88 K | 0,70 | 11,02 | 940,46 KRW | +119,17% | 0,97% | Teknologi Kesehatan | — |
003090DAEWOONG | 860,36 B KRW | 20.550 KRW | −0,72% | 21,14 K | 0,45 | 6,81 | 3.016,82 KRW | +2,11% | 0,48% | Teknologi Kesehatan | Pembelian |
047920HLB PHARMACEUTICAL | 817,63 B KRW | 26.100 KRW | +1,56% | 273,53 K | 0,66 | 163,19 | 159,94 KRW | — | 0,00% | Teknologi Kesehatan | — |
006120SK DISCOVERY CO.,LTD. | 726,72 B KRW | 36.050 KRW | −0,96% | 3,48 K | 0,22 | 23,86 | 1.510,89 KRW | −88,72% | 4,67% | Teknologi Kesehatan | — |
048410HYUNDAI BIOSCIENCE CO., LTD. | 698,68 B KRW | 15.450 KRW | +6,19% | 713,16 K | 2,47 | — | −230,09 KRW | +45,69% | 0,00% | Teknologi Kesehatan | — |
005250GREEN CROSS HOLDINGS CORPORATION | 694,55 B KRW | 14.370 KRW | −5,52% | 195,93 K | 1,96 | — | −1.498,34 KRW | −1.110,17% | 1,97% | Teknologi Kesehatan | — |
086450DONGKOOK PHARMACEUTICAL CO.,LTD. | 679 B KRW | 15.600 KRW | +0,97% | 76,69 K | 0,61 | 11,32 | 1.378,18 KRW | +29,85% | 1,17% | Teknologi Kesehatan | Pembelian kuat |
053030BINEX CO., LTD. | 623,9 B KRW | 19.620 KRW | +0,15% | 436,17 K | 0,42 | — | −814,00 KRW | −1.006,74% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
000640DONG-A SOCIO HOLDINGS | 603,82 B KRW | 94.800 KRW | −1,86% | 11,65 K | 1,26 | 10,90 | 8.700,57 KRW | +51,49% | 1,97% | Teknologi Kesehatan | Pembelian |
347850D&D PHARMATECH INC. | 602,38 B KRW | 57.000 KRW | 0,00% | 247,54 K | 0,44 | — | — | — | 0,00% | Teknologi Kesehatan | — |
019170SHINPOONG PHARMACEUTICAL | 578,99 B KRW | 10.910 KRW | −1,36% | 86,82 K | 0,38 | — | −702,06 KRW | +12,38% | 0,00% | Teknologi Kesehatan | — |
001060JW PHARMACEUTICAL | 551,18 B KRW | 23.250 KRW | −1,06% | 61,54 K | 0,96 | 7,74 | 3.004,15 KRW | +206,01% | 1,91% | Teknologi Kesehatan | Pembelian kuat |
005690PHARMICELL | 510,63 B KRW | 8.440 KRW | −0,82% | 548,97 K | 0,43 | 148,50 | 56,84 KRW | +55,63% | 0,00% | Teknologi Kesehatan | — |
084110HUONS GLOBAL CO., LTD. | 509,23 B KRW | 40.850 KRW | −0,37% | 48,71 K | 0,53 | 13,70 | 2.981,97 KRW | — | 1,34% | Teknologi Kesehatan | — |
1170900DONGA ST | 490,46 B KRW | 51.100 KRW | −4,49% | 47,69 K | 2,37 | — | −2.767,15 KRW | −6.914,00% | 1,28% | Teknologi Kesehatan | Pembelian |
2206650EUBIOLOGICS CO., LTD. | 460,33 B KRW | 12.130 KRW | −3,73% | 245,31 K | 1,10 | — | −51,93 KRW | +56,63% | 0,00% | Teknologi Kesehatan | — |
2200670HUMEDIX CO., LTD. | 411,55 B KRW | 37.400 KRW | −3,11% | 81,76 K | 0,48 | 12,43 | 3.009,28 KRW | +48,94% | 1,49% | Teknologi Kesehatan | Pembelian kuat |
334970PRESTIGE BIOLOGICS CO., LTD. | 391,73 B KRW | 4.890 KRW | −3,46% | 88,98 K | 0,79 | — | — | — | 0,00% | Teknologi Kesehatan | — |
003520YUNGJIN PHARM | 384,07 B KRW | 2.075 KRW | −1,19% | 102,42 K | 0,38 | 307,84 | 6,74 KRW | — | 0,00% | Teknologi Kesehatan | — |
389650NEXTBIOMEDICAL CO., LTD. | 377,24 B KRW | 44.350 KRW | −4,93% | 288,35 K | 0,59 | — | — | — | 0,00% | Teknologi Kesehatan | — |
2249420IL DONG PHARM | 333,17 B KRW | 12.150 KRW | +2,27% | 77,19 K | 1,10 | — | −381,45 KRW | +92,38% | 0,00% | Teknologi Kesehatan | — |
003220DAEWON PHARMACEUTICAL | 319,42 B KRW | 14.520 KRW | −0,89% | 85,94 K | 0,25 | 19,44 | 746,74 KRW | −38,74% | 2,05% | Teknologi Kesehatan | Pembelian |
003000BUKWANG PHARMACEUTICAL | 319,03 B KRW | 4.800 KRW | −0,93% | 74,21 K | 0,64 | — | −223,29 KRW | +22,69% | 0,00% | Teknologi Kesehatan | — |
2243070HUONS CO., LTD. | 299,68 B KRW | 25.250 KRW | 0,00% | 9,42 K | 0,49 | 8,81 | 2.866,52 KRW | −22,68% | 2,50% | Teknologi Kesehatan | — |
000520SAMIL PHARMACEUTICAL | 296,78 B KRW | 13.850 KRW | −2,40% | 172,92 K | 0,56 | — | −73,82 KRW | −142,83% | 0,00% | Teknologi Kesehatan | — |
2226950OLIX PHARMACEUTICALS, INC. | 287,42 B KRW | 14.200 KRW | −8,80% | 698,68 K | 2,18 | — | −1.511,40 KRW | −48,43% | 0,00% | Teknologi Kesehatan | — |
033270KOREA UNITED PHARM. INC. | 277,29 B KRW | 18.430 KRW | −0,75% | 21,63 K | 1,45 | 13,09 | 1.407,43 KRW | −48,52% | 2,26% | Teknologi Kesehatan | — |
058820CMG PHARMACEUTICAL CO., LTD. | 254,45 B KRW | 1.805 KRW | −1,47% | 260,42 K | 0,65 | 100,20 | 18,01 KRW | −30,88% | 0,00% | Teknologi Kesehatan | — |
1102460REYON PHARMACEUTICAL | 246,87 B KRW | 13.360 KRW | −0,74% | 9,5 K | 0,40 | 397,92 | 33,57 KRW | −92,76% | 1,11% | Teknologi Kesehatan | — |
001630CHONGKUNDANG HOLDINGS CORP. | 233,11 B KRW | 46.800 KRW | −0,43% | 4,49 K | 1,15 | 5,37 | 8.719,30 KRW | +12,31% | 2,98% | Teknologi Kesehatan | — |
007460APROGEN | 226,57 B KRW | 810 KRW | +8,72% | 5,95 M | 2,14 | — | −165,10 KRW | +73,40% | 0,00% | Teknologi Kesehatan | — |
288330BRIDGE BIOTHERAPEUTICS, INC. | 220,8 B KRW | 3.970 KRW | −9,36% | 1,64 M | 1,15 | — | −942,86 KRW | +28,05% | 0,00% | Teknologi Kesehatan | — |
0096760JW HOLDINGS CORPORATION | 217,38 B KRW | 2.995 KRW | −0,50% | 49,26 K | 1,43 | 3,14 | 954,76 KRW | +450,07% | 3,82% | Teknologi Kesehatan | — |
007570ILYANG PHARMACEUTICAL | 216,46 B KRW | 11.710 KRW | −1,51% | 20,98 K | 0,39 | — | −45,45 KRW | −113,75% | 1,26% | Teknologi Kesehatan | — |
005500SAMJIN PHARMACEUTICAL | 212,22 B KRW | 17.210 KRW | −0,23% | 7,12 K | 0,35 | 5,51 | 3.125,66 KRW | +82,68% | 4,64% | Teknologi Kesehatan | Pembelian kuat |
067080DAE HWA PHARM CO., LTD | 204,24 B KRW | 11.550 KRW | −0,94% | 85,22 K | 0,64 | — | −91,50 KRW | +43,97% | 1,29% | Teknologi Kesehatan | — |
1123330GENIC CO., LTD | 199,14 B KRW | 25.850 KRW | +1,57% | 139,76 K | 0,87 | — | −55,21 KRW | +91,94% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
048530INTRON BIOTECHNOLOGY, INC. | 198,71 B KRW | 5.750 KRW | −1,37% | 54,87 K | 0,82 | — | −145,58 KRW | +49,45% | 1,72% | Teknologi Kesehatan | — |
003120ILSUNG IS | 195,75 B KRW | 16.080 KRW | 0,00% | 6,14 K | 0,22 | — | −4.573,85 KRW | −263,01% | 9,33% | Teknologi Kesehatan | — |
308430CELLBION CO., LTD | 194,57 B KRW | 15.590 KRW | +2,57% | 624,3 K | 1,29 | — | — | — | 0,00% | Teknologi Kesehatan | — |
016580WHANIN PHARM | 183,36 B KRW | 12.070 KRW | +0,50% | 4,68 K | 0,65 | 6,73 | 1.792,33 KRW | −0,38% | 2,50% | Teknologi Kesehatan | Pembelian kuat |
293780APTABIO THERAPEUTICS INC. | 182,52 B KRW | 6.670 KRW | −1,77% | 49,13 K | 0,56 | — | −873,82 KRW | −46,72% | 0,00% | Teknologi Kesehatan | — |
293480HANA PHARM | 180,95 B KRW | 10.470 KRW | +0,10% | 15,69 K | 0,66 | 9,27 | 1.129,82 KRW | −17,62% | 4,88% | Teknologi Kesehatan | Pembelian kuat |
083790CG INVITES | 176,86 B KRW | 2.310 KRW | −1,07% | 168,61 K | 2,26 | — | — | — | 0,00% | Teknologi Kesehatan | — |
000020DONGWHA PHARM | 176,59 B KRW | 6.380 KRW | 0,00% | 43,24 K | 0,77 | 23,05 | 276,81 KRW | −73,72% | 2,82% | Teknologi Kesehatan | — |
032300KOREA PHARMA CO., LTD. | 172,33 B KRW | 15.630 KRW | −1,08% | 19,84 K | 0,90 | 56,82 | 275,06 KRW | — | 0,32% | Teknologi Kesehatan | — |
271980JEIL PHARM | 169,45 B KRW | 11.530 KRW | −0,60% | 3,73 K | 0,39 | — | −2.458,55 KRW | −1.083,96% | 0,43% | Teknologi Kesehatan | — |
2234080JW LIFESCIENCE | 166,3 B KRW | 10.710 KRW | −0,28% | 26,3 K | 1,47 | 5,75 | 1.860,99 KRW | +28,34% | 4,66% | Teknologi Kesehatan | — |
086890ISU ABXIS CO., LTD. | 165,15 B KRW | 4.550 KRW | −1,09% | 34,72 K | 0,34 | — | −138,91 KRW | −40,04% | 0,00% | Teknologi Kesehatan | — |
060590CTC BIO, INC. | 161,38 B KRW | 6.680 KRW | −1,04% | 30,75 K | 0,96 | — | −702,41 KRW | −141,62% | 0,00% | Teknologi Kesehatan | — |
2214390KYONGBO PHARMACEUTICAL CO., LTD. | 161,37 B KRW | 6.560 KRW | −2,81% | 43,5 K | 0,68 | 31,84 | 206,00 KRW | +108,63% | 0,74% | Teknologi Kesehatan | — |
2234690GREEN CROSS WELLBEING CORPORATION | 160,84 B KRW | 9.070 KRW | +0,11% | 83,96 K | 0,48 | 21,26 | 426,60 KRW | +6,87% | 1,10% | Teknologi Kesehatan | Netral |
078140DAEBONGLS CO., LTD | 153,82 B KRW | 13.610 KRW | −3,13% | 70,04 K | 0,90 | 14,79 | 920,41 KRW | +32,78% | 0,36% | Teknologi Kesehatan | — |
1106190HIGH TECH PHARM CO., LTD. | 149,61 B KRW | 14.340 KRW | +1,92% | 24,05 K | 1,10 | 10,47 | 1.369,20 KRW | +79,42% | 0,47% | Teknologi Kesehatan | — |
2235980MEDPACTO, INC. | 149,27 B KRW | 4.200 KRW | −3,56% | 108,22 K | 1,06 | — | −817,28 KRW | +52,47% | 0,00% | Teknologi Kesehatan | — |
1191420TEGO SCIENCE, INC. | 146,94 B KRW | 17.850 KRW | −2,35% | 15,78 K | 1,02 | 39,14 | 456,08 KRW | — | 0,00% | Teknologi Kesehatan | — |
001360SAMSUNG PHARMACEUTICAL | 142,69 B KRW | 1.509 KRW | −0,46% | 131,91 K | 0,66 | — | −139,29 KRW | +56,46% | 0,00% | Teknologi Kesehatan | — |
378800SHAPERON INC. | 126,9 B KRW | 4.085 KRW | −2,97% | 1,98 M | 0,44 | — | −650,95 KRW | — | 0,00% | Teknologi Kesehatan | — |
003060APROGEN BIOLOGICS | 126,05 B KRW | 740 KRW | +15,99% | 6,28 M | 9,60 | — | −1.624,66 KRW | −462,82% | 0,00% | Teknologi Kesehatan | — |
1183490ENZYCHEM LIFESCIENCES CORPORATION | 125,05 B KRW | 1.466 KRW | −0,27% | 123,51 K | 0,87 | — | −94,49 KRW | +49,03% | 0,00% | Teknologi Kesehatan | — |
063160CKD BIO CORPORATION | 122,34 B KRW | 22.000 KRW | −1,35% | 5,86 K | 0,61 | — | −112,22 KRW | +97,34% | 0,00% | Teknologi Kesehatan | — |
002620JEIL PHARMA HOLDINGS INC. | 121,43 B KRW | 7.900 KRW | −0,13% | 3,47 K | 1,03 | — | −2.701,85 KRW | +32,84% | 0,63% | Teknologi Kesehatan | — |
1166480CORESTEMCHEMON | 121,13 B KRW | 3.705 KRW | +0,54% | 267,72 K | 0,48 | — | −1.713,94 KRW | −87,42% | 0,00% | Teknologi Kesehatan | — |
299660CELLID CO., LTD. | 116,49 B KRW | 5.350 KRW | −3,08% | 327,04 K | 0,25 | — | −693,26 KRW | +63,77% | 0,00% | Teknologi Kesehatan | — |
388870PHAROS IBIO CO., LTD. | 109,53 B KRW | 8.140 KRW | −3,90% | 53,47 K | 0,53 | — | −829,25 KRW | — | 0,00% | Teknologi Kesehatan | — |
061250HWAIL PHARM. CO., LTD | 108,4 B KRW | 1.294 KRW | −1,07% | 250,78 K | 0,98 | — | −16,89 KRW | −304,33% | 0,00% | Teknologi Kesehatan | — |
002720KUKJE PHARMA | 107 B KRW | 5.160 KRW | −2,27% | 161,39 K | 0,19 | 25,58 | 201,69 KRW | — | 0,00% | Teknologi Kesehatan | — |
321550TIUMBIO CO., LTD. | 106,01 B KRW | 4.040 KRW | −0,74% | 36,95 K | 1,00 | — | −783,85 KRW | +38,71% | 0,00% | Teknologi Kesehatan | — |
009300SAM-A PHARM. CO. LTD | 105,28 B KRW | 17.140 KRW | −0,64% | 9,93 K | 0,63 | 4,59 | 3.730,48 KRW | +11,95% | 4,35% | Teknologi Kesehatan | — |
1131030OPTUS PHARMACEUTICAL | 103,16 B KRW | 6.450 KRW | −2,27% | 85,48 K | 0,52 | 10,35 | 623,31 KRW | +18,12% | 1,52% | Teknologi Kesehatan | — |
054670DAEHAN NEW PHARM CO., LTD. | 102,6 B KRW | 7.250 KRW | −0,82% | 51,96 K | 0,13 | 10,72 | 676,57 KRW | −50,88% | 1,37% | Teknologi Kesehatan | — |
066700THERAGEN ETEX CO.,LTD. | 101,94 B KRW | 3.160 KRW | −0,78% | 34,49 K | 0,83 | 3,56 | 888,32 KRW | +784,50% | 0,00% | Teknologi Kesehatan | — |
004310HYUNDAI PHARM | 101,48 B KRW | 3.575 KRW | −1,79% | 123,97 K | 0,77 | — | −43,38 KRW | −119,32% | 0,96% | Teknologi Kesehatan | — |
002210DONGSUN GPHARMACEUTICAL | 100,96 B KRW | 4.155 KRW | −4,26% | 654,52 K | 6,25 | — | −214,80 KRW | −433,35% | 0,00% | Teknologi Kesehatan | — |
072020CHOONG ANG VACCINE LABORATORY | 95,29 B KRW | 9.880 KRW | −0,90% | 23,81 K | 0,71 | 14,02 | 704,71 KRW | +208,73% | 1,50% | Teknologi Kesehatan | — |
330350WITHUS PHARMACEUTICAL. CO., LTD | 93,85 B KRW | 7.000 KRW | −1,55% | 23,7 K | 1,16 | 13,73 | 509,65 KRW | +105,94% | 1,41% | Teknologi Kesehatan | — |
3382150ONCOCROSS CO.,LTD. | 91,78 B KRW | 7.870 KRW | +1,68% | 396,08 K | 0,08 | — | −491,71 KRW | −25,36% | 0,00% | Teknologi Kesehatan | — |
067370SUNBIO, INC. | 90,29 B KRW | 7.280 KRW | −0,82% | 804 | 0,12 | — | −146,31 KRW | −145,97% | 1,02% | Teknologi Kesehatan | — |
314130GENOME&COMPANY | 89,13 B KRW | 2.840 KRW | −1,05% | 61,31 K | 0,51 | — | −1.368,54 KRW | +2,55% | 0,00% | Teknologi Kesehatan | — |
002800SINSIN PHARMACEUTICAL CO., LTD. | 84,35 B KRW | 5.500 KRW | −1,08% | 48,34 K | 0,97 | 20,94 | 262,62 KRW | −18,68% | 1,08% | Teknologi Kesehatan | — |
067290JW SHINYAK CORPORATION | 84,14 B KRW | 1.578 KRW | −0,13% | 119,81 K | 1,14 | 11,52 | 136,97 KRW | — | 0,00% | Teknologi Kesehatan | — |
365270CURACLE CO., LTD. | 83,8 B KRW | 6.050 KRW | +0,17% | 98,46 K | 1,31 | — | −1.189,70 KRW | −28,00% | 0,00% | Teknologi Kesehatan | — |
044820COSMAX BTI | 82,84 B KRW | 8.760 KRW | +1,04% | 1,35 K | 0,36 | 7,85 | 1.115,24 KRW | — | 4,04% | Teknologi Kesehatan | — |
000220YUYU PHARMA | 79,32 B KRW | 4.730 KRW | −1,87% | 40,56 K | 0,37 | 9,12 | 518,62 KRW | — | 2,18% | Teknologi Kesehatan | — |