Simbol | Kap Pasar | Harga | Perubahan % | Volume | Volume Relatif | P/E | EPS terdilusi TTM | Pertumbuhan EPS terdilusi TTM YoY | Imbal hasil dividen % TTM | Sektor | Penilaian Analis |
---|---|---|---|---|---|---|---|---|---|---|---|
000100YUHAN | 8,89 T KRW | 112.600 KRW | −0,18% | 478,37 K | 0,40 | — | — | — | 0,36% | Teknologi Kesehatan | Pembelian |
326030SK BIOPHARMACEUTICALS | 8,25 T KRW | 105.900 KRW | +0,67% | 135,44 K | 0,49 | 144,53 | 732,73 KRW | — | 0,00% | Teknologi Kesehatan | Pembelian |
1141080LIGACHEM BIOSCIENCES | 3,89 T KRW | 101.400 KRW | −3,80% | 439,93 K | 0,64 | — | −144,75 KRW | +95,51% | 0,00% | Teknologi Kesehatan | Pembelian |
128940HANMIPHARM | 3,46 T KRW | 272.000 KRW | +0,55% | 15,37 K | 0,32 | 21,38 | 12.721,67 KRW | +22,97% | 0,27% | Teknologi Kesehatan | Pembelian |
2214450PHARMARESEARCH | 2,66 T KRW | 251.500 KRW | −3,08% | 93,45 K | 0,54 | 33,28 | 7.557,80 KRW | +20,70% | 0,37% | Teknologi Kesehatan | Pembelian kuat |
068760CELLTRION PHARM INC. | 2,51 T KRW | 61.400 KRW | +1,32% | 257,56 K | 0,95 | 154,48 | 397,46 KRW | −38,39% | 0,00% | Teknologi Kesehatan | — |
0000250SAM CHUN DANG PHARM CO. LTD | 2,37 T KRW | 117.600 KRW | +3,25% | 396,03 K | 1,14 | 521,29 | 225,59 KRW | — | 0,00% | Teknologi Kesehatan | — |
006280GREEN CROSS CORPORATION | 1,93 T KRW | 169.600 KRW | −0,41% | 22,41 K | 0,36 | — | −1.652,01 KRW | −1.114,94% | 0,89% | Teknologi Kesehatan | Pembelian kuat |
2237690ST PHARM CO., LTD. | 1,79 T KRW | 88.100 KRW | −1,34% | 59,05 K | 0,31 | 52,00 | 1.694,32 KRW | +176,05% | 0,56% | Teknologi Kesehatan | Pembelian kuat |
0009420HANALL BIOPHARMA CO.,LTD | 1,77 T KRW | 34.300 KRW | −4,06% | 275,64 K | 0,64 | — | −124,03 KRW | −203,94% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
2298380ABL BIO INC. | 1,41 T KRW | 28.400 KRW | −2,07% | 317,49 K | 0,39 | — | −1.842,61 KRW | −1.009,65% | 0,00% | Teknologi Kesehatan | Pembelian |
0069620DAEWOONG PHARMACEUTICAL | 1,4 T KRW | 128.200 KRW | −2,44% | 15,6 K | 0,51 | 14,24 | 9.001,48 KRW | +122,90% | 0,47% | Teknologi Kesehatan | Pembelian |
3310210VORONOI, INC. | 1,4 T KRW | 72.600 KRW | −5,71% | 180,01 K | 0,66 | — | −2.245,70 KRW | −11,22% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
1185750CHONGKUNDANG | 1,18 T KRW | 91.300 KRW | −1,51% | 17,49 K | 0,50 | 6,14 | 14.881,81 KRW | +39,57% | 1,16% | Teknologi Kesehatan | Pembelian kuat |
1140410MEZZION PHARMA CO., LTD. | 976,8 B KRW | 34.450 KRW | −1,29% | 64,91 K | 0,43 | — | −479,25 KRW | +47,40% | 0,00% | Teknologi Kesehatan | — |
0039200OSCOTEC INC. | 931,33 B KRW | 24.350 KRW | −0,20% | 88,7 K | 0,41 | — | −129,56 KRW | +73,16% | 0,00% | Teknologi Kesehatan | Pembelian |
0003090DAEWOONG | 883,22 B KRW | 21.550 KRW | −1,15% | 30,2 K | 0,60 | 7,14 | 3.016,82 KRW | +2,11% | 0,47% | Teknologi Kesehatan | Pembelian |
0003850BORYUNG PHARM | 865,65 B KRW | 10.580 KRW | −0,56% | 130,06 K | 0,35 | 11,25 | 940,46 KRW | +119,17% | 0,97% | Teknologi Kesehatan | Pembelian kuat |
0005250GREEN CROSS HOLDINGS CORPORATION | 805,65 B KRW | 17.290 KRW | −2,59% | 71,19 K | 0,56 | — | −1.498,34 KRW | −1.110,17% | 1,70% | Teknologi Kesehatan | — |
0006120SK DISCOVERY CO.,LTD. | 780,56 B KRW | 38.850 KRW | −1,40% | 7,18 K | 0,17 | 25,71 | 1.510,89 KRW | −88,72% | 4,33% | Teknologi Kesehatan | — |
0086450DONGKOOK PHARMACEUTICAL CO.,LTD. | 733,06 B KRW | 16.450 KRW | −1,14% | 43,28 K | 0,42 | 11,94 | 1.378,18 KRW | +29,85% | 1,08% | Teknologi Kesehatan | Pembelian kuat |
0047920HLB PHARMACEUTICAL | 723,78 B KRW | 22.700 KRW | −0,22% | 115,82 K | 0,54 | 141,93 | 159,94 KRW | — | 0,00% | Teknologi Kesehatan | — |
0000640DONG-A SOCIO HOLDINGS | 623,2 B KRW | 103.000 KRW | +0,98% | 4,12 K | 0,45 | 11,84 | 8.700,57 KRW | +51,49% | 1,91% | Teknologi Kesehatan | Pembelian |
0048410HYUNDAI BIOSCIENCE CO., LTD. | 598,8 B KRW | 14.090 KRW | +0,71% | 61,68 K | 0,16 | — | −230,09 KRW | +45,69% | 0,00% | Teknologi Kesehatan | — |
0053030BINEX CO., LTD. | 584,72 B KRW | 18.140 KRW | −2,00% | 304,82 K | 0,36 | — | −814,00 KRW | −1.006,74% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
0019170SHINPOONG PHARMACEUTICAL | 570,49 B KRW | 10.830 KRW | 0,00% | 64,25 K | 0,36 | — | −702,06 KRW | +12,38% | 0,00% | Teknologi Kesehatan | — |
0001060JW PHARMACEUTICAL | 548,37 B KRW | 24.150 KRW | +2,11% | 132,44 K | 1,57 | 8,04 | 3.004,15 KRW | +206,01% | 1,68% | Teknologi Kesehatan | Pembelian kuat |
1170900DONGA ST | 546,38 B KRW | 60.400 KRW | +1,51% | 10,38 K | 0,53 | — | −2.767,15 KRW | −6.914,00% | 1,15% | Teknologi Kesehatan | Pembelian |
0084110HUONS GLOBAL CO., LTD. | 513,57 B KRW | 43.250 KRW | +4,59% | 127,8 K | 1,06 | 14,50 | 2.981,97 KRW | — | 1,33% | Teknologi Kesehatan | — |
3347850D&D PHARMATECH INC. | 498,67 B KRW | 47.100 KRW | −5,99% | 295,98 K | 0,63 | — | — | — | 0,00% | Teknologi Kesehatan | — |
1166480CORESTEMCHEMON | 475,63 B KRW | 10.330 KRW | −29,97% | 95,33 K | 0,23 | — | −1.713,94 KRW | −87,42% | 0,00% | Teknologi Kesehatan | — |
2206650EUBIOLOGICS CO., LTD. | 465,08 B KRW | 12.510 KRW | −1,34% | 103,66 K | 0,36 | — | −51,93 KRW | +56,63% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
0005690PHARMICELL | 452,43 B KRW | 7.780 KRW | +1,04% | 1,01 M | 0,29 | 136,89 | 56,84 KRW | +55,63% | 0,00% | Teknologi Kesehatan | — |
3334970PRESTIGE BIOLOGICS CO., LTD. | 410,31 B KRW | 5.030 KRW | −3,27% | 99,4 K | 0,40 | — | −483,16 KRW | +50,41% | 0,00% | Teknologi Kesehatan | — |
2226950OLIX PHARMACEUTICALS, INC. | 396,48 B KRW | 19.250 KRW | −5,04% | 659,93 K | 1,30 | — | −1.511,40 KRW | −48,43% | 0,00% | Teknologi Kesehatan | — |
2200670HUMEDIX CO., LTD. | 395,56 B KRW | 40.150 KRW | +3,48% | 285,7 K | 1,36 | 13,34 | 3.009,28 KRW | +48,94% | 1,55% | Teknologi Kesehatan | Pembelian kuat |
0003520YUNGJIN PHARM | 376,76 B KRW | 2.015 KRW | −0,74% | 127,07 K | 0,48 | 356,30 | 5,66 KRW | — | 0,00% | Teknologi Kesehatan | — |
3389650NEXTBIOMEDICAL CO., LTD. | 345,71 B KRW | 40.100 KRW | −5,87% | 180,12 K | 0,46 | — | — | — | 0,00% | Teknologi Kesehatan | — |
2249420IL DONG PHARM | 337,38 B KRW | 11.900 KRW | −0,75% | 19,66 K | 0,24 | — | −381,45 KRW | +92,38% | 0,00% | Teknologi Kesehatan | — |
0003000BUKWANG PHARMACEUTICAL | 318,7 B KRW | 4.800 KRW | −0,31% | 74,87 K | 0,41 | — | −223,29 KRW | +22,69% | 0,00% | Teknologi Kesehatan | — |
0003220DAEWON PHARMACEUTICAL | 310,7 B KRW | 14.160 KRW | −0,28% | 30,3 K | 0,36 | 18,96 | 746,74 KRW | −38,74% | 2,11% | Teknologi Kesehatan | Pembelian |
2243070HUONS CO., LTD. | 289,6 B KRW | 27.100 KRW | +0,56% | 38,73 K | 1,05 | 9,45 | 2.866,52 KRW | −22,68% | 2,58% | Teknologi Kesehatan | — |
0033270KOREA UNITED PHARM. INC. | 277,74 B KRW | 18.530 KRW | −0,80% | 6,65 K | 0,24 | 13,17 | 1.407,43 KRW | −48,52% | 2,26% | Teknologi Kesehatan | — |
0000520SAMIL PHARMACEUTICAL | 270,21 B KRW | 13.610 KRW | −4,02% | 464,02 K | 0,58 | — | −73,82 KRW | −142,83% | 0,00% | Teknologi Kesehatan | — |
0007460APROGEN | 267,63 B KRW | 831 KRW | −2,00% | 2,47 M | 0,53 | — | −165,10 KRW | +73,40% | 0,00% | Teknologi Kesehatan | — |
0058820CMG PHARMACEUTICAL CO., LTD. | 261,81 B KRW | 1.881 KRW | −0,79% | 186,12 K | 0,33 | 104,42 | 18,01 KRW | −30,88% | 0,00% | Teknologi Kesehatan | — |
1102460REYON PHARMACEUTICAL | 247,79 B KRW | 13.250 KRW | −1,27% | 12,29 K | 0,34 | 394,64 | 33,57 KRW | −92,76% | 1,11% | Teknologi Kesehatan | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 246,75 B KRW | 50.100 KRW | −0,40% | 869 | 0,37 | 5,75 | 8.719,30 KRW | +12,31% | 2,81% | Teknologi Kesehatan | — |
0005500SAMJIN PHARMACEUTICAL | 224,03 B KRW | 18.210 KRW | −0,38% | 4,62 K | 0,31 | 5,83 | 3.125,66 KRW | +82,68% | 4,39% | Teknologi Kesehatan | Pembelian kuat |
0067080DAE HWA PHARM CO., LTD | 223,16 B KRW | 12.770 KRW | −0,78% | 637,3 K | 2,52 | — | −91,50 KRW | +43,97% | 1,18% | Teknologi Kesehatan | — |
0096760JW HOLDINGS CORPORATION | 211,96 B KRW | 3.015 KRW | +1,86% | 307,65 K | 4,77 | 3,16 | 954,76 KRW | +450,07% | 3,51% | Teknologi Kesehatan | — |
0007570ILYANG PHARMACEUTICAL | 203,72 B KRW | 11.000 KRW | −0,54% | 7,62 K | 0,19 | — | −45,45 KRW | −113,75% | 1,34% | Teknologi Kesehatan | — |
0048530INTRON BIOTECHNOLOGY, INC. | 199,39 B KRW | 5.730 KRW | −0,52% | 90,28 K | 0,52 | — | −145,58 KRW | +49,45% | 1,71% | Teknologi Kesehatan | — |
0003120ILSUNG IS | 195,15 B KRW | 15.970 KRW | −0,37% | 3,7 K | 0,54 | — | −4.573,85 KRW | −263,01% | 9,36% | Teknologi Kesehatan | — |
2288330BRIDGE BIOTHERAPEUTICS, INC. | 192,57 B KRW | 4.495 KRW | −9,28% | 2,3 M | 1,17 | — | −942,86 KRW | +28,05% | 0,00% | Teknologi Kesehatan | — |
0083790CG INVITES | 190,87 B KRW | 2.490 KRW | −1,58% | 13,07 K | 0,07 | — | — | — | 0,00% | Teknologi Kesehatan | — |
2293480HANA PHARM | 188,74 B KRW | 10.910 KRW | −0,09% | 17,21 K | 0,66 | 9,66 | 1.129,82 KRW | −17,62% | 4,67% | Teknologi Kesehatan | Pembelian kuat |
0016580WHANIN PHARM | 183,05 B KRW | 11.910 KRW | −0,58% | 5,6 K | 0,29 | 6,64 | 1.792,33 KRW | −0,38% | 2,50% | Teknologi Kesehatan | Pembelian kuat |
2293780APTABIO THERAPEUTICS INC. | 182,52 B KRW | 6.700 KRW | −0,30% | 19,22 K | 0,24 | — | −873,82 KRW | −46,72% | 0,00% | Teknologi Kesehatan | — |
2234080JW LIFESCIENCE | 177,61 B KRW | 11.580 KRW | +0,52% | 15,61 K | 0,48 | 6,22 | 1.860,99 KRW | +28,34% | 4,36% | Teknologi Kesehatan | — |
0000020DONGWHA PHARM | 176,87 B KRW | 6.390 KRW | −0,31% | 15,1 K | 0,23 | 23,08 | 276,81 KRW | −73,72% | 2,82% | Teknologi Kesehatan | — |
2234690GREEN CROSS WELLBEING CORPORATION | 176,1 B KRW | 10.210 KRW | −2,11% | 49,83 K | 0,40 | 23,93 | 426,60 KRW | +6,87% | 1,01% | Teknologi Kesehatan | — |
0032300KOREA PHARMA CO., LTD. | 174,07 B KRW | 15.950 KRW | −1,24% | 16,14 K | 0,32 | 57,99 | 275,06 KRW | — | 0,31% | Teknologi Kesehatan | — |
0086890ISU ABXIS CO., LTD. | 171,25 B KRW | 4.625 KRW | −3,65% | 200,1 K | 2,13 | — | −138,91 KRW | −40,04% | 0,00% | Teknologi Kesehatan | — |
2271980JEIL PHARM | 170,32 B KRW | 11.900 KRW | +2,06% | 6,8 K | 0,56 | — | −2.458,55 KRW | −1.083,96% | 0,43% | Teknologi Kesehatan | — |
0060590CTC BIO, INC. | 161,86 B KRW | 6.640 KRW | −1,92% | 31,27 K | 0,40 | — | −702,41 KRW | −141,62% | 0,00% | Teknologi Kesehatan | — |
2235980MEDPACTO, INC. | 153,97 B KRW | 4.545 KRW | −3,30% | 68,03 K | 0,36 | — | −817,28 KRW | +52,47% | 0,00% | Teknologi Kesehatan | — |
1123330GENIC CO., LTD | 152,82 B KRW | 19.400 KRW | +0,57% | 68,9 K | 0,36 | — | −55,21 KRW | +91,94% | 0,00% | Teknologi Kesehatan | Pembelian kuat |
0078140DAEBONGLS CO., LTD | 151,96 B KRW | 13.730 KRW | −4,32% | 124,16 K | 0,65 | 14,92 | 920,41 KRW | +32,78% | 0,36% | Teknologi Kesehatan | — |
0001360SAMSUNG PHARMACEUTICAL | 151,82 B KRW | 1.599 KRW | −0,25% | 85,19 K | 0,22 | — | −139,29 KRW | +56,46% | 0,00% | Teknologi Kesehatan | — |
0003060APROGEN BIOLOGICS | 147,19 B KRW | 725 KRW | −1,36% | 168,67 K | 0,23 | — | −1.624,66 KRW | −462,82% | 0,00% | Teknologi Kesehatan | — |
1106190HIGH TECH PHARM CO., LTD. | 146,84 B KRW | 13.620 KRW | −1,09% | 3,55 K | 0,11 | 9,95 | 1.369,20 KRW | +79,42% | 0,48% | Teknologi Kesehatan | — |
0063160CKD BIO CORPORATION | 126,18 B KRW | 22.900 KRW | −1,29% | 3,11 K | 0,15 | — | −112,22 KRW | +97,34% | 0,00% | Teknologi Kesehatan | — |
1191420TEGO SCIENCE, INC. | 121,38 B KRW | 14.850 KRW | −2,30% | 10,88 K | 0,35 | 32,56 | 456,08 KRW | — | 0,00% | Teknologi Kesehatan | — |
0002620JEIL PHARMA HOLDINGS INC. | 119,89 B KRW | 8.140 KRW | +4,76% | 6,19 K | 1,05 | — | −2.701,85 KRW | +32,84% | 0,64% | Teknologi Kesehatan | — |
2299660CELLID CO., LTD. | 117,12 B KRW | 5.850 KRW | −1,02% | 524,33 K | 0,21 | — | −693,26 KRW | +63,77% | 0,00% | Teknologi Kesehatan | — |
1183490ENZYCHEM LIFESCIENCES CORPORATION | 115,09 B KRW | 1.343 KRW | −2,61% | 32,27 K | 0,12 | — | −94,49 KRW | +49,03% | 0,00% | Teknologi Kesehatan | — |
0004310HYUNDAI PHARM | 109,28 B KRW | 3.780 KRW | −0,79% | 139,52 K | 0,24 | 209,03 | 18,08 KRW | −7,89% | 0,89% | Teknologi Kesehatan | — |
0002210DONGSUN GPHARMACEUTICAL | 108,87 B KRW | 4.845 KRW | −0,92% | 117,66 K | 0,95 | — | −214,80 KRW | −433,35% | 0,00% | Teknologi Kesehatan | — |
0061250HWAIL PHARM. CO., LTD | 108,65 B KRW | 1.278 KRW | −2,67% | 184,82 K | 0,28 | — | −16,89 KRW | −304,33% | 0,00% | Teknologi Kesehatan | — |
3321550TIUMBIO CO., LTD. | 107,96 B KRW | 4.170 KRW | −1,88% | 19,14 K | 0,29 | — | −783,85 KRW | +38,71% | 0,00% | Teknologi Kesehatan | — |
0009300SAM-A PHARM. CO. LTD | 107,24 B KRW | 17.360 KRW | −1,70% | 8,88 K | 0,40 | 4,65 | 3.730,48 KRW | +11,95% | 4,27% | Teknologi Kesehatan | — |
0066700THERAGEN ETEX CO.,LTD. | 105,46 B KRW | 3.225 KRW | −1,23% | 17,22 K | 0,14 | 3,63 | 888,32 KRW | +784,50% | 0,00% | Teknologi Kesehatan | — |
3388870PHAROS IBIO CO., LTD. | 103,84 B KRW | 7.940 KRW | −0,75% | 45,13 K | 0,61 | — | −829,25 KRW | — | 0,00% | Teknologi Kesehatan | — |
0002720KUKJE PHARMA | 102,95 B KRW | 5.020 KRW | +0,40% | 96,91 K | 0,32 | 24,89 | 201,69 KRW | — | 0,00% | Teknologi Kesehatan | — |
0054670DAEHAN NEW PHARM CO., LTD. | 98,67 B KRW | 6.980 KRW | −1,55% | 21,79 K | 0,31 | 10,32 | 676,57 KRW | −50,88% | 1,42% | Teknologi Kesehatan | — |
3378800SHAPERON INC. | 98,57 B KRW | 3.200 KRW | −2,29% | 589,47 K | 0,45 | — | −650,95 KRW | — | 0,00% | Teknologi Kesehatan | — |
0072020CHOONG ANG VACCINE LABORATORY | 93,95 B KRW | 9.770 KRW | −0,61% | 27,93 K | 0,65 | 13,86 | 704,71 KRW | +208,73% | 1,53% | Teknologi Kesehatan | — |
0067370SUNBIO, INC. | 93,37 B KRW | 7.540 KRW | −0,53% | 2,81 K | 0,17 | — | −146,31 KRW | −145,97% | 0,99% | Teknologi Kesehatan | — |
3330350WITHUS PHARMACEUTICAL. CO., LTD | 90,02 B KRW | 6.750 KRW | −1,89% | 26,23 K | 0,48 | 13,24 | 509,65 KRW | +105,94% | 1,47% | Teknologi Kesehatan | — |
3314130GENOME&COMPANY | 90,01 B KRW | 2.820 KRW | −0,70% | 39,59 K | 0,26 | — | −1.368,54 KRW | +2,55% | 0,00% | Teknologi Kesehatan | — |
0067290JW SHINYAK CORPORATION | 87,73 B KRW | 1.685 KRW | −0,18% | 110,53 K | 0,40 | 11,72 | 143,82 KRW | — | 0,00% | Teknologi Kesehatan | — |
1131030OPTUS PHARMACEUTICAL | 87,37 B KRW | 5.720 KRW | −1,38% | 35,67 K | 0,49 | 9,18 | 623,31 KRW | +18,12% | 1,79% | Teknologi Kesehatan | — |
3365270CURACLE CO., LTD. | 86,02 B KRW | 6.130 KRW | −2,23% | 84,98 K | 0,49 | — | −1.189,70 KRW | −28,00% | 0,00% | Teknologi Kesehatan | — |
0044820COSMAX BTI | 83,8 B KRW | 8.820 KRW | +0,34% | 2,44 K | 0,81 | 7,91 | 1.115,24 KRW | — | 3,99% | Teknologi Kesehatan | — |
0002800SINSIN PHARMACEUTICAL CO., LTD. | 83,44 B KRW | 5.450 KRW | −1,62% | 18,25 K | 0,17 | 20,75 | 262,62 KRW | −18,68% | 1,09% | Teknologi Kesehatan | — |
1196300ANYGEN CO., LTD. | 80,15 B KRW | 12.430 KRW | −5,48% | 29,46 K | 0,46 | — | −1.483,40 KRW | −5,37% | 0,00% | Teknologi Kesehatan | — |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 78,5 B KRW | 6.780 KRW | −0,15% | 6,12 K | 0,36 | 5,40 | 1.256,56 KRW | +211,73% | 3,21% | Teknologi Kesehatan | — |
0000230ILDONG HOLDINGS | 78,03 B KRW | 6.990 KRW | +3,10% | 13,21 K | 0,27 | — | −2.118,15 KRW | +75,80% | 1,45% | Teknologi Kesehatan | — |
2204840GL PHARM TECH CORP. | 76,17 B KRW | 989 KRW | −0,60% | 57,88 K | 0,07 | — | −50,71 KRW | −32,80% | 0,00% | Teknologi Kesehatan | — |