Layanan Teknologi Informasi (Industri)

201
Saham
19489.696B
Cap Pasar
1.070M
Volume
−0.03%
Perubahan
+4.24%
Kinerja Bulan
+27.74%
Kinerja Tahun
+10.06%
Kinerja YTD
Tingkatkan trading anda ke level selanjutnya Mulai percobaan gratis
          
1447 ITBOOK HLDGS CO LTD
483.002.11%10.00Pembelian1.579M10.358B-17.78
1724 SYNCLAYER INC
1129.00-2.00%-23.00Netral192.600K4.158B5.20221.37303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1768.001.38%24.00Penjualan579.800K263.309B16.50105.72
2148 ITMEDIA INC.
1933.003.70%69.00Pembelian224.600K38.311B30.1563.32
2159 FULL SPEED INC
409.00-0.73%-3.00Penjualan28.100K6.313B15.7726.12
2186 SOBAL CORPORATION
1040.001.56%16.00Pembelian6.200K8.182B21.2848.12963.00
2307 CROSS CAT CO LTD
982.00-1.50%-15.00Penjualan Kuat12.100K7.368B20.2449.26
2315 CAICA INC (JP)
206.00-4.19%-9.00Penjualan2.892M15.175B39.135.49428.00
2317 SYSTENA CORPORATION
1986.002.64%51.00Pembelian268.800K192.332B37.6751.36
2321 SOFTFRONT HOLDINGS
138.00-1.43%-2.00Penjualan381.800K3.804B71.171.97
2327 NS SOLUTIONS CORPORATION
3530.001.15%40.00Pembelian118.900K322.996B18.80185.59
2332 QUEST CO LTD
1493.00-4.60%-72.00Penjualan17.000K7.740B12.75122.75
2335 CUBE SYSTEM INC
1010.00-2.23%-23.00Penjualan26.500K12.938B16.6362.10
2338 BIT ONE GROUP CO LTD
903.001.12%10.00Pembelian37.400K10.166B-36.4056.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1433.00-0.35%-5.00Pembelian Kuat1.400K16.273B11.97120.09
2354 YE DIGITAL CORPORATION
612.00-2.86%-18.00Penjualan97.500K11.094B18.0635.37589.00
2359 CORE CORPORATION
1414.00-1.74%-25.00Penjualan10.800K20.072B14.35100.37
2391 PLANET INC
1505.00-0.92%-14.00Penjualan4009.979B21.8869.4244.00
2488 JTP CO LTD
769.000.92%7.00Pembelian35.200K4.285B16.0247.57
2493 E SUPPORTLINK LTD
910.00-0.22%-2.00Penjualan5.800K4.026B45.4420.07247.00
2987 TASUKI CORP
1709.00-0.70%-12.00Penjualan22.700K9.126B20.00
3040 SOLITON SYSTEMS K.K.
1640.00-1.80%-30.00Penjualan74.900K30.355B15.40108.43
3316 TOKYO NISSAN COMPUTER SYSTEM CO
618.000.32%2.00Pembelian6.800K3.883B15.0440.95152.00
3371 SOFTCREATE HOLDINGS CORP
2190.00-1.40%-31.00Penjualan Kuat21.000K29.112B16.00138.82739.00
3390 INEST INC
82.002.50%2.00Pembelian1.134M5.331B28.922.77
3416 PIXTA INC
1069.00-0.74%-8.00Penjualan3.600K2.414B-40.32146.00
3626 TIS INC.
2734.00-2.39%-67.00Penjualan1.344M685.610B25.35110.50
3627 JNS HOLDINGS INC
597.00-1.65%-10.00Pembelian64.700K7.142B23.5226.98460.00
3628 DATA HORIZON CO.LTD
4160.00-3.14%-135.00Penjualan3.700K14.727B175.8124.43235.00
3630 DENSAN SYSTEM CO LTD
2937.000.72%21.00Penjualan20.000K31.675B17.50166.75
3632 GREE INC
621.00-0.80%-5.00Pembelian1.288M134.052B19.1433.091649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3900.00-2.26%-90.00Penjualan262.600K63.225B13.59293.704133.00
3640 DENSAN CO LTD
2382.001.36%32.00Penjualan1.800K11.901B21.44109.64
3648 AGS CORP
845.00-0.59%-5.00Penjualan7.800K15.023B30.4327.93
3649 FINDEX INC
1008.00-2.51%-26.00Penjualan40.300K25.811B89.0711.61276.00
3653 MORPHO INC
1345.00-2.04%-28.00Penjualan11.600K7.277B-190.13135.00
3655 BRAINPAD INC.
4710.00-0.21%-10.00Penjualan28.000K35.010B62.6075.65372.00
3656 KLAB INC
707.00-0.84%-6.00Penjualan321.700K27.303B-12.39626.00
3657 POLETOWIN PITCREW HLDG
1109.00-2.89%-33.00Penjualan128.700K42.016B19.0959.852276.00
3661 M UP HOLDINGS INC
3410.003.18%105.00Pembelian Kuat178.100K30.797B47.5469.56
3662 ATEAM INC
1481.00-1.66%-25.00Penjualan478.400K28.730B34.8943.171106.00
3666 TECNOS JAPAN INCORPORATED
606.00-1.46%-9.00Penjualan50.900K11.953B18.3533.53
3672 ALTPLUSINC
433.000.93%4.00Penjualan1.885M7.536B62.976.81218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1542.000.00%0.00Pembelian30.500K33.328B34.1945.10
3677 SYSTEM INFORMATION CO LTD
948.00-2.47%-24.00Penjualan Kuat60.600K22.157B22.7342.76789.00
3680 HOTTO LINK INC
696.00-2.25%-16.00Penjualan652.900K10.834B46.2415.47116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
664.00-1.78%-12.00Penjualan22.000K4.422B32.5320.78
3683 CYBERLINKS CO LTD
1663.00-4.43%-77.00Penjualan190.700K17.274B23.7175.68672.00
3686 DLE INC
316.00-1.25%-4.00Pembelian173.000K13.381B-11.27
3687 FIXSTARS CORPORATION
867.00-2.14%-19.00Penjualan78.000K28.286B54.3216.32253.00
3689 IGNIS LTD
2993.00-0.03%-1.00Pembelian1.800K46.789B-121.25115.00
3690 YRGLM INC
1220.00-1.13%-14.00Penjualan17.700K7.709B30.6240.34167.00
3691 REALWORLD INC
573.00-1.88%-11.00Penjualan4.900K1.966B-94.6030.00
3692 FFRI SECURITY INC
2035.00-2.58%-54.00Penjualan Kuat106.100K16.666B68.6430.43
3694 OPTIM CORPORATION
2301.000.09%2.00Penjualan104.300K126.648B102.5722.58
3697 SHIFT INC
16580.002.47%400.00Pembelian107.300K290.477B142.19119.532958.00
3710 JORUDAN CO LTD
878.00-2.55%-23.00Penjualan10.300K4.513B-9.94180.00
3719 GEXEED CO LTD
216.00-5.68%-13.00Penjualan Kuat207.000K4.709B-3.2839.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2666.00-1.00%-27.00Penjualan6.900K13.624B18.91142.40
3744 SIOS CORPORATION
686.00-2.00%-14.00Penjualan28.900K5.947B15.3245.70454.00
3751 JAPAN ASIA GROUP LTD
974.000.21%2.00Pembelian46.400K26.168B-11.54
3753 FLIGHT HOLDINGS INC
549.00-0.36%-2.00Penjualan18.500K5.191B-29.91
3758 AERIA INC
504.00-4.18%-22.00Penjualan Kuat212.300K11.071B26.7119.69578.00
3762 TECHMATRIX CORP
1801.002.91%51.00Pembelian526.100K71.575B29.8058.90
3775 GAIAX CO. LTD.
698.003.25%22.00Pembelian13.600K3.429B-8.82142.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4945.000.61%30.00Penjualan125.800K56.963B54.4390.30963.00
3796 E-SEIKATSU CO
458.00-9.84%-50.00Penjualan190.400K3.161B172.462.95
3798 ULS GROUP INC
4490.000.67%30.00Pembelian23.400K25.142B28.08159.37
3799 KEYWARE SOLUTIONS INC
770.00-1.91%-15.00Pembelian38.900K5.259B7.84100.13
3803 IMAGE INFORMATION INC
575.00-2.87%-17.00Penjualan13.900K1.159B8.2471.86
3815 MEDIA KOBO INC
326.00-0.61%-2.00Penjualan Kuat3.800K3.286B-11.1592.00
3816 DAIWA COMPUTER CO LTD
1074.00-0.92%-10.00Penjualan Kuat3.700K4.186B13.1082.75178.00
3817 SRA HOLDINGS INC
2697.00-0.74%-20.00Pembelian14.000K33.272B10.91249.09
3823 ACRODEA INC
176.00-1.68%-3.00Penjualan202.500K5.042B-43.2740.00
3825 REMIXPOINT INC
161.000.00%0.00Penjualan792.300K16.136B-37.14
3830 GIGA PRIZE CO. LTD.
1290.000.39%5.00Penjualan8.500K19.398B13.8792.64
3837 AD-SOL NISSIN CORPORATION
2361.00-2.36%-57.00Penjualan Kuat23.700K21.844B25.2697.31
3842 NEXTGEN INC.
1238.00-1.51%-19.00Penjualan Kuat10.200K3.190B-67.65
3844 COMTURE CORPORATION
2364.00-0.34%-8.00Penjualan58.000K75.347B36.2865.381316.00
3847 PACIFIC SYSTEMS CORPORATION
3330.000.15%5.00Pembelian6004.927B12.50266.09
3849 NIPPON TECHNO LAB INC.
1504.00-5.65%-90.00Pembelian2.400K2.455B-34.58
3850 NTT DATA INTRAMART CORPORATION
2822.00-0.07%-2.00Penjualan2.100K13.672B127.4722.15230.00
3857 LAC CO LTD
1013.00-1.94%-20.00Netral129.300K25.893B86.6511.92
3900 CROWDWORKS INC
1614.000.44%7.00Pembelian31.200K24.622B100.7216.24190.00
3904 KAYAK INC
828.00-0.96%-8.00Penjualan Kuat28.000K12.592B17.4348.43435.00
3905 DATASECTION INC
414.00-0.72%-3.00Penjualan24.100K5.870B-3.01
3906 ALBERT
5860.000.86%50.00Pembelian37.200K26.042B82.7071.72163.00
3907 SILICON STUDIO CORP
1201.00-1.64%-20.00Penjualan Kuat4.300K3.464B-48.26253.00
3908 COLLABOS CORPORATION
518.00-0.38%-2.00Penjualan3.400K2.404B25.4320.90
3909 SHOWCASE INC
769.00-2.29%-18.00Penjualan42.400K6.584B-1.3487.00
3913 SMEDIO INC
1037.00-3.45%-37.00Penjualan Kuat23.000K2.003B-8.2257.00
3915 TERRASKY CO LTD
2684.00-0.41%-11.00Penjualan61.300K34.183B14.10194.62605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
2058.00-1.81%-38.00Pembelian31.800K31.381B26.8678.051000.00
3919 PIPEDO HD INC
1692.00-1.28%-22.00Pembelian25.200K13.216B11.13155.75454.00
3921 NEO JAPAN INC
1534.00-1.10%-17.00Penjualan46.500K22.844B32.4748.01256.00
3924 R&D COMPUTER CO LTD
1120.00-0.27%-3.00Pembelian2.100K6.705B15.6171.95
3930 HATENA CO LTD
1435.00-1.17%-17.00Penjualan Kuat8.200K4.299B25.9157.36161.00
3933 CHIERU CO LTD
1264.00-1.56%-20.00Penjualan Kuat42.000K9.831B27.5946.58
3936 GLOBALWAY INC
1188.00-1.74%-21.00Penjualan8001.386B-160.9479.00
3960 VALUEDESIGN INC
4130.001.10%45.00Pembelian2.700K7.153B-11.4176.00
3961 SILVER EGG TECHNOLOGY CO LTD
1265.00-1.09%-14.00Penjualan3.500K3.753B35.2236.4350.00
3965 CAPITAL ASSET PLANNING INC
1033.00-1.90%-20.00Penjualan Kuat12.600K5.895B42.4124.83303.00
3967 ELTES CO LTD
1219.00-2.87%-36.00Penjualan Kuat24.200K6.370B-101.82235.00
3968 SEGUE GROUP CO LTD
1116.00-1.93%-22.00Penjualan47.500K12.837B18.6962.17446.00
3969 ATLED LTD
2248.00-0.93%-21.00Penjualan23.800K16.796B31.7271.6762.00
3974 TBCSCAT INC
487.000.00%0.00Pembelian3.300K2.151B20.7323.50214.00
3979 ULURU CO LTD
3010.00-1.79%-55.00Penjualan20.400K10.310B251.5312.33
3983 ORO CO LTD
3815.00-1.55%-60.00Pembelian20.600K61.445B49.0179.06425.00
3984 USER LOCAL INC
4170.000.24%10.00Penjualan14.200K32.742B63.6467.2669.00
3992 NEEDS WELL INC
605.00-0.82%-5.00Penjualan20.900K5.555B14.1243.56543.00
4016 MIT HOLDINGS CO LTD
1228.00-1.84%-23.00Penjualan5.900K2.523B297.00
4054 NIHON JYOHO CREATE CO LTD
1822.00-4.46%-85.00Penjualan78.700K25.170B57.0733.41216.00
4167 KOKOPELLI INC
5000.00-2.72%-140.00Penjualan50.500K38.883B
4173 WACUL INC
2717.00-4.30%-122.00Penjualan25.100K19.149B51.00
4178 SHARING INNOVATIONS INC
3080.00-1.91%-60.00Pembelian27.000K
4192 SPIDERPLUS & CO
1995.00-2.16%-44.00Penjualan151.900K65.898B95.00
4193 FABRICA COMMUNICATIONS CO LTD
8260.002.35%190.00Pembelian Kuat77.400K18.606B
4284 SOLXYZ CO LTD
1005.00-2.71%-28.00Pembelian32.000K12.171B11.7788.37755.00
4299 HIMACS LTD
1072.00-0.74%-8.00Penjualan17.300K15.052B13.0083.08
4304 ESTORE CORP
2033.00-1.69%-35.00Penjualan21.800K10.188B25.91100.34
4307 NOMURA RESEARCH INSTITUTE
3590.000.84%30.00Pembelian1.529M2166.468B31.35113.81
4316 BEMAP INC
635.00-0.31%-2.00Penjualan9.300K2.049B49.5612.85
4317 RAY CORPORATION
355.00-6.08%-23.00Penjualan189.300K5.087B-25.68386.00
4323 JAPAN SYSTEM TECHNIQUES CO
1582.00-1.06%-17.00Pembelian22.500K8.514B14.82107.95
4327 SHL-JAPAN LTD
2853.001.13%32.00Penjualan6.000K17.090B16.25173.62100.00
4333 TOHO SYSTEMS SCIENCE CO
942.001.73%16.00Pembelian Kuat4.900K11.370B14.9761.84
4348 INFOCOM CORPORATION
3020.000.94%28.00Pembelian112.800K165.407B26.22114.621196.00
4356 APPLIED TECHNOLOGY CO LTD
3625.000.00%0.00Pembelian7.700K10.350B16.97213.59217.00
4381 BPLATS INC
2188.00-0.27%-6.00Penjualan3.900K5.142B172.7413.26
4386 SIG CO LTD
694.00-1.56%-11.00Penjualan12.500K3.952B17.0142.42
4388 AI INC
1791.00-1.10%-20.00Penjualan15.600K9.041B42.4742.79
4398 BROADBAND SECURITY INC
1500.00-2.28%-35.00Penjualan27.800K5.848B29.9052.09205.00
4421 D I SYSTEM CO LTD
1144.003.53%39.00Pembelian Kuat66.300K3.495B24.6145.06515.00
4427 EDULAB INC
5420.000.18%10.00Penjualan25.900K54.052B52.27111.62247.00
4429 RICKSOFT CO LTD
2094.00-3.06%-66.00Penjualan Kuat48.600K9.140B21.81103.4485.00
4430 TOKAI SOFT CO LTD
1520.00-1.30%-20.00Pembelian97.400K7.478B18.9781.16509.00
4431 SMAREGI INC
5930.00-1.17%-70.00Pembelian76.200K57.562B100.7760.47
4434 SERVERWORKS CO LTD
3855.00-2.41%-95.00Penjualan30.200K29.513B62.4967.09149.00
4436 MINKABU THE INFONOID INC
4120.00-2.37%-100.00Pembelian605.200K61.387B105.1740.98
4437 GOODDAY HOLDINGS INC
1133.000.27%3.00Pembelian6003.810B155.358.08
4439 TOUMEI CO LTD
1139.000.89%10.00Pembelian5.800K8.362B19.1360.67329.00
4442 VALTES CO LTD
1595.00-3.22%-53.00Penjualan20.800K11.039B46.6235.65
4444 INFONET INC
1450.007.73%104.00Pembelian Kuat39.000K2.832B46.1430.61
4484 LANCERS INC
555.00-3.65%-21.00Penjualan130.600K8.689B241.562.39
4674 CRESCO LTD
1771.000.74%13.00Pembelian28.800K37.229B14.02125.43
4684 OBIC CO LTD
21030.001.35%280.00Pembelian168.100K1870.628B48.57427.22
4709 ID HOLDINGS CORPORATION
1349.000.07%1.00Pembelian10.200K15.415B20.4166.56
4719 ALPHA SYSTEMS INC
3765.000.53%20.00Pembelian25.600K52.859B23.04162.53
4722 FUTURE CORPORATION
2036.00-1.97%-41.00Penjualan88.400K90.075B23.6587.842281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3340.000.91%30.00Penjualan1.247M771.706B25.09131.949050.00
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Tentang Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter