Layanan Teknologi Informasi (Industri)

198
Saham
18008.310B
Cap Pasar
440.492K
Volume
+0.79%
Perubahan
+8.28%
Kinerja Bulan
+68.99%
Kinerja Tahun
+9.07%
Kinerja YTD
          
1447 ITBOOK HLDGS CO LTD
462.00-0.86%-4.00Penjualan438.200K9.220B41.4411.241433.00
1724 SYNCLAYER INC
1131.001.07%12.00Penjualan106.300K4.090B6.00186.53293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
4325.002.25%95.00Pembelian185.300K209.978B23.63179.007743.00
2148 ITMEDIA INC.
1021.002.30%23.00Pembelian197.300K19.780B30.7432.56237.00
2159 FULL SPEED INC
484.000.21%1.00Penjualan Kuat7.100K7.521B16.3729.50348.00
2186 SOBAL CORPORATION
1230.00-1.60%-20.00Penjualan7.300K9.834B21.1459.12981.00
2307 CROSS CAT CO LTD
1228.000.49%6.00Pembelian26.100K9.168B16.6773.29602.00
2315 CAICA INC (JP)
27.00-3.57%-1.00Pembelian809.200K10.099B-4.86521.00
2317 SYSTENA CORPORATION
1664.00-2.92%-50.00Penjualan245.300K165.987B32.7952.273027.00
2321 SOFTFRONT HOLDINGS
120.00-3.23%-4.00Penjualan Kuat240.600K3.339B-4.8119.00
2327 NS SOLUTIONS CORPORATION
3235.000.00%0.00Penjualan379.100K296.004B16.11200.806434.00
2332 QUEST CO LTD
1270.00-5.01%-67.00Pembelian36.000K6.922B14.1094.80768.00
2335 CUBE SYSTEM INC
743.00-2.24%-17.00Penjualan Kuat24.600K10.327B17.0844.49720.00
2338 BIT ONE GROUP CO LTD
255.00-3.04%-8.00Penjualan33.300K2.834B-78.4275.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1400.000.00%0.00Pembelian101.400K15.898B11.20124.991446.00
2354 YE DIGITAL CORPORATION
545.00-6.68%-39.00Penjualan404.300K10.586B33.2417.74629.00
2359 CORE CORPORATION
1335.00-3.19%-44.00Penjualan Kuat31.200K19.556B14.7993.441395.00
2391 PLANET INC
1400.00-0.92%-13.00Penjualan Kuat1.200K9.369B19.6971.7543.00
2488 JAPAN THIRD PARTY CO.LTD
1084.004.43%46.00Pembelian143.500K5.279B19.7552.56389.00
2493 E SUPPORTLINK LTD
956.00-0.93%-9.00Penjualan7.100K4.270B47.9120.14
3040 SOLITON SYSTEMS K.K.
1085.007.11%72.00Penjualan421.900K19.206B29.1034.81
3316 TOKYO NISSAN COMPUTER SYSTEM CO
593.00-1.17%-7.00Penjualan7.600K3.766B9.7061.85146.00
3371 SOFTCREATE HOLDINGS CORP
1753.00-0.51%-9.00Penjualan8.100K23.108B18.3498.22607.00
3390 INEST INC
67.000.00%0.00Penjualan154.600K4.017B-11.69220.00
3416 PIXTA INC
1720.001.12%19.00Pembelian5.600K3.832B76.9822.71101.00
3626 TIS INC.
7080.000.43%30.00Pembelian228.700K590.901B20.11350.6319483.00
3627 NEOS CORPORATION
656.00-1.94%-13.00Penjualan225.800K7.682B24.6027.61242.00
3628 DATA HORIZON CO.LTD
2650.00-10.68%-317.00Penjualan83.500K10.504B47.2562.80208.00
3630 DENSAN SYSTEM CO LTD
2652.00-1.92%-52.00Penjualan Kuat51.800K26.459B16.97159.35
3632 GREE INC
468.00-1.06%-5.00Penjualan306.500K109.080B22.9920.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4230.00-3.09%-135.00Penjualan25.200K70.925B10.23426.814011.00
3640 DENSAN CO LTD
2245.000.27%6.00Pembelian6.200K12.477B-120.51736.00
3648 AGS CORP
800.00-4.19%-35.00Penjualan8.400K14.860B24.3134.351006.00
3649 FINDEX INC
865.00-9.23%-88.00Penjualan591.100K24.399B48.8719.50
3653 MORPHO INC
2670.00-4.98%-140.00Penjualan83.900K15.136B44.6863.13100.00
3655 BRAINPAD INC.
5090.00-2.12%-110.00Penjualan133.800K37.492B37.56153.35306.00
3656 KLAB INC
759.00-2.69%-21.00Penjualan1.217M29.642B81.3610.19
3657 POLETOWIN PITCREW HLDG
947.00-1.76%-17.00Penjualan101.800K36.485B19.4149.781575.00
3661 M UP INC
2934.002.23%64.00Pembelian325.900K26.103B56.4450.92191.00
3662 ATEAM INC
902.00-3.01%-28.00Penjualan243.900K18.183B14.0966.141046.00
3666 TECNOS JAPAN INCORPORATED
506.001.20%6.00Penjualan65.900K9.860B44.9511.13353.00
3672 ALTPLUSINC
894.00-4.39%-41.00Penjualan1.210M16.134B-65.78130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
994.00-1.49%-15.00Penjualan113.500K21.878B16.1363.09862.00
3677 SYSTEM INFORMATION CO LTD
863.00-1.26%-11.00Penjualan372.700K20.427B22.3839.05695.00
3680 HOTTO LINK INC
343.007.19%23.00Pembelian534.500K4.923B-106.35
3682 ENCOURAGE TECHNOLOGIES CO LTD
901.00-2.28%-21.00Pembelian17.700K6.334B43.6721.11136.00
3683 CYBERLINKS CO LTD
1039.00-3.17%-34.00Penjualan12.900K5.543B19.0556.91
3686 DLE INC
176.00-4.35%-8.00Penjualan Kuat284.700K7.790B3.9746.5171.00
3687 FIXSTARS CORPORATION
1384.00-2.67%-38.00Penjualan294.500K46.965B59.9223.76214.00
3689 IGNIS LTD
1440.007.46%100.00Pembelian2.704M19.590B-19.63177.00
3690 YRGLM INC
1202.00-3.99%-50.00Penjualan8.500K7.876B387.753.26149.00
3691 REALWORLD INC
694.005.95%39.00Pembelian Kuat355.400K2.247B-7.4037.00
3692 FFRI INC
2423.00-5.28%-135.00Penjualan156.100K20.950B105.5224.2497.00
3694 OPTIM CORPORATION
4430.00-0.89%-40.00Pembelian339.900K122.984B326.8913.69208.00
3697 SHIFT INC
7700.000.13%10.00Penjualan179.100K120.742B109.2575.872001.00
3710 JORUDAN CO LTD
1140.00-4.68%-56.00Penjualan28.400K6.148B31.1238.43193.00
3719 GEXEED CO LTD
140.000.00%0.00Penjualan111.300K2.730B412.250.34
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3685.00-2.38%-90.00Penjualan41.400K19.325B27.74136.09280.00
3744 SIOS CORPORATION
561.00-1.41%-8.00Penjualan170.200K4.932B151.863.75
3751 JAPAN ASIA GROUP LTD
362.00-2.43%-9.00Penjualan50.200K9.970B3.9593.814765.00
3753 FLIGHT HOLDINGS INC
956.0018.61%150.00Pembelian Kuat33.800K7.621B-37.0491.00
3756 MAMEZOU HOLDINGS CO LIMITED
1880.000.00%0.00Pembelian513.300K34.310B17.26108.912044.00
3758 AERIA INC
733.00-12.22%-102.00Penjualan1.166M19.297B12.7565.51
3762 TECHMATRIX CORP
2803.00-1.79%-51.00Pembelian95.600K56.712B29.7296.181014.00
3775 GAIAX CO. LTD.
910.000.55%5.00Penjualan13.000K4.446B-79.53111.00
3788 GMO CLOUD K.K.
2607.00-2.69%-72.00Pembelian49.300K30.860B28.7593.18
3796 E-SEIKATSU CO
556.00-8.70%-53.00Pembelian660.100K4.203B70.578.63155.00
3798 ULS GROUP INC
2840.00-1.46%-42.00Pembelian13.200K16.542B19.36148.86318.00
3799 KEYWARE SOLUTIONS INC
822.00-2.61%-22.00Pembelian905.200K6.933B17.9047.151095.00
3803 IMAGE INFORMATION INC
632.00-1.40%-9.00Penjualan Kuat1.000K1.292B-67.0056.00
3815 MEDIA KOBO INC
401.00-2.43%-10.00Penjualan Kuat100.200K4.142B-0.18107.00
3816 DAIWA COMPUTER CO LTD
1768.00-3.07%-56.00Pembelian12.600K5.917B18.5098.60176.00
3817 SRA HOLDINGS INC
2647.00-2.14%-58.00Pembelian21.400K33.371B-65.091458.00
3823 ACRODEA INC
224.00-3.03%-7.00Penjualan Kuat332.400K6.005B-9.4649.00
3825 REMIXPOINT INC
146.00-5.19%-8.00Penjualan631.200K8.995B-103.21170.00
3830 GIGA PRIZE CO. LTD.
1978.001.59%31.00Penjualan17.900K29.277B35.5154.84266.00
3837 AD-SOL NISSIN CORPORATION
2418.00-3.36%-84.00Pembelian65.200K22.995B28.7888.77522.00
3842 NEXTGEN INC.
2194.007.65%156.00Pembelian109.600K5.243B-20.92148.00
3844 COMTURE CORPORATION
2283.00-6.17%-150.00Penjualan123.200K77.546B39.3561.851142.00
3847 PACIFIC SYSTEMS CORPORATION
3135.000.00%0.00Penjualan3004.639B8.81355.75610.00
3849 NIPPON TECHNO LAB INC.
2401.00-3.19%-79.00Penjualan2.300K4.043B26.7893.1131.00
3850 NTT DATA INTRAMART CORPORATION
3150.00-5.12%-170.00Penjualan Kuat43.800K16.084B32.02103.70193.00
3857 LAC CO LTD
1018.00-2.86%-30.00Penjualan Kuat169.700K26.786B22.7546.062114.00
3900 CROWDWORKS INC
1049.002.24%23.00Pembelian145.100K15.606B-9.24336.00
3904 KAYAK INC
605.00-3.97%-25.00Penjualan83.900K9.549B-20.13
3905 DATASECTION INC
523.00-7.27%-41.00Penjualan Kuat146.900K7.675B1074.900.7066.00
3906 ALBERT
7400.00-13.85%-1190.00Penjualan Kuat179.300K37.967B191.6861.15100.00
3907 SILICON STUDIO CORP
1646.001.79%29.00Penjualan26.000K4.720B29.7054.69
3908 COLLABOS CORPORATION
592.00-1.17%-7.00Penjualan13.200K2.870B20.4730.0561.00
3909 SHOWCASE INC
667.00-4.03%-28.00Penjualan68.800K4.713B-27.03
3913 SMEDIO INC
873.00-1.91%-17.00Penjualan Kuat8.200K1.706B-44.35
3915 TERRASKY CO LTD
3245.00-5.53%-190.00Pembelian576.200K43.330B51.5268.39434.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1696.00-1.62%-28.00Penjualan73.100K26.288B30.9155.78951.00
3919 PIPEDO HD INC
1685.00-3.55%-62.00Penjualan200.300K13.505B23.6573.87466.00
3921 NEO JAPAN INC
1343.004.51%58.00Pembelian Kuat86.500K19.073B43.5229.72117.00
3924 R&D COMPUTER CO LTD
1194.00-3.32%-41.00Pembelian7.600K7.394B16.5374.73456.00
3930 HATENA CO LTD
2075.00-4.95%-108.00Penjualan27.400K6.422B24.9892.41144.00
3933 CHIERU CO LTD
2343.0016.05%324.00Pembelian340.100K7.752B29.7368.2876.00
3936 GLOBALWAY INC
1502.00-5.65%-90.00Penjualan12.400K1.856B-129.7990.00
3960 VALUEDESIGN INC
3085.00-1.12%-35.00Pembelian Kuat64.700K4.661B-108.3072.00
3961 SILVER EGG TECHNOLOGY CO LTD
1419.00-3.14%-46.00Pembelian Kuat27.500K4.305B68.9521.3845.00
3965 CAPITAL ASSET PLANNING INC
1223.00-3.93%-50.00Penjualan Kuat22.000K7.265B17.5272.64302.00
3967 ELTES CO LTD
2260.00-5.08%-121.00Pembelian178.500K12.264B113.0921.1695.00
3968 SEGUE GROUP CO LTD
827.002.48%20.00Penjualan37.100K9.270B22.9835.90
3969 ATLED LTD
1367.00-2.70%-38.00Penjualan49.300K10.498B30.0647.0555.00
3974 TBCSCAT INC
1331.00-0.67%-9.00Pembelian7001.936B12.09110.81212.00
3979 ULURU CO LTD
1507.00-7.20%-117.00Penjualan16.400K5.549B41.7539.5784.00
3983 ORO CO LTD
3375.000.00%0.00Penjualan299.700K56.024B62.2354.24
3984 USER LOCAL INC
3225.00-4.44%-150.00Penjualan64.500K26.081B71.6749.0056.00
3992 NEEDS WELL INC
724.00-5.48%-42.00Penjualan101.200K6.499B19.8039.21538.00
4284 SOLXYZ CO LTD
887.00-1.99%-18.00Penjualan Kuat36.000K10.824B19.7146.58
4299 HIMACS LTD
1968.00-0.05%-1.00Penjualan2.500K9.595B15.09130.51820.00
4304 ESTORE CORP
1067.00-2.02%-22.00Netral10.900K5.199B17.6074.27143.00
4307 NOMURA RESEARCH INSTITUTE
2665.00-0.86%-23.00Pembelian1.115M1599.480B26.55102.1112578.00
4316 BEMAP INC
840.00-1.98%-17.00Penjualan Kuat61.200K2.765B16.6951.6574.00
4317 RAY CORPORATION
555.00-4.31%-25.00Penjualan134.900K8.311B9.0564.06405.00
4323 JAPAN SYSTEM TECHNIQUES CO
1260.00-1.79%-23.00Penjualan Kuat29.000K6.882B-73.101111.00
4327 SHL-JAPAN LTD
2081.00-1.05%-22.00Penjualan2.100K12.597B14.27147.6694.00
4333 TOHO SYSTEMS SCIENCE CO
918.00-0.11%-1.00Penjualan3.900K11.134B17.3852.86534.00
4348 INFOCOM CORPORATION
2907.00-2.12%-63.00Pembelian223.200K162.512B27.00110.481082.00
4349 TISC CO. LTD.
3220.00-1.08%-35.00Penjualan2001.103B7.35442.5891.00
4356 APPLIED TECHNOLOGY CO LTD
3000.00-4.46%-140.00Penjualan58.300K8.965B19.02165.06
4381 BPLATS INC
1425.00-3.00%-44.00Penjualan25.300K3.395B-47.2647.00
4386 SIG CO LTD
630.00-5.97%-40.00Penjualan Kuat48.600K3.862B15.5045.65358.00
4388 AI INC
1752.00-4.21%-77.00Penjualan98.600K9.150B54.1334.3836.00
4398 BROADBAND SECURITY INC
1472.00-2.19%-33.00Penjualan Kuat24.200K5.995B49.5830.35189.00
4421 D I SYSTEM CO LTD
1456.00-5.45%-84.00Penjualan4.100K2.348B14.79104.54457.00
4427 EDULAB INC
4000.00-3.15%-130.00Penjualan Kuat24.000K36.544B51.5985.64136.00
4429 RICKSOFT CO LTD
6840.000.59%40.00Pembelian40.500K29.021B109.4069.2472.00
4430 TOKAI SOFT CO LTD
1613.00-1.35%-22.00Pembelian173.800K7.641B23.6369.18468.00
4431 SMAREGI INC
3850.000.92%35.00Pembelian253.300K35.988B68.8756.9986.00
4434 SERVERWORKS CO LTD
12270.003.90%460.00Pembelian63.700K39.919B137.5788.3092.00
4436 MINKABU THE INFONOID INC
1346.00-2.25%-31.00Pembelian87.200K17.878B64.8121.7585.00
4437 GOODDAY HOLDINGS INC
1674.00-0.95%-16.00Pembelian6.200K5.586B279.00
4439 TOUMEI CO LTD
1159.000.70%8.00Penjualan16.200K8.287B22.8251.66310.00
4442 VALTES CO LTD
1613.00-5.28%-90.00Penjualan Kuat119.300K11.776B71.5223.87288.00
4444 INFONET INC
1255.00-9.71%-135.00Penjualan40.200K2.679B78.00
4484 LANCERS INC
996.0013.05%115.00Pembelian665.100K13.660B129.00
4640 ANDOR CO LTD
482.00-5.12%-26.00Penjualan9.000K2.630B6.5277.90312.00
4674 CRESCO LTD
1955.002.30%44.00Pembelian134.000K39.528B15.58122.662061.00
4684 OBIC CO LTD
14890.00-1.78%-270.00Penjualan146.400K1348.490B38.74391.332058.00
4709 ID HOLDINGS CORPORATION
1650.00-1.73%-29.00Pembelian Kuat23.300K18.711B14.15119.672369.00
4719 ALPHA SYSTEMS INC
2918.00-1.39%-41.00Pembelian10.100K41.544B19.18154.282664.00
4722 FUTURE CORPORATION
1819.00-2.47%-46.00Penjualan Kuat50.300K83.398B18.30101.94
4739 ITOCHU TECHNO-SOLUTIONS CORP
3360.00-0.15%-5.00Pembelian360.800K777.428B27.33123.148359.00
4743 ITFOR INC
749.00-3.10%-24.00Penjualan Kuat194.700K21.083B16.9046.20522.00
4761 SAKURA KCS
893.00-0.78%-7.00Penjualan20010.079B14.6961.251105.00
4762 XNET CORPORATION
942.00-0.84%-8.00Penjualan Kuat17.900K7.849B16.5357.48183.00
4764 SAMURAI&J PARTNERS CO LTD
125.00-0.79%-1.00Penjualan Kuat406.500K4.406B-17.9837.00
4768 OTSUKA CORPORATION
5000.00-1.19%-60.00Pembelian388.800K959.381B22.06229.41
Muat Lebih Banyak
Beranda Penyaring Saham Penyaring Forex Penyaring Crypto Kalender Ekonomi Bagaimana Cara Kerjanya Fitur-Fitur Chart Harga Akun Refer seorang teman Tata Tertib Pusat Bantuan Solusi Website & Broker Widget-Widget Solusi Charting Perpustakaan Charting Ringan Blog & Berita Twitter
Profil Pengaturan Profil Akun dan Penagihan Refer seorang teman Tiket Dukungan Saya Pusat Bantuan Ide Terpublikasikan Pengikut Telah Mengikuti Pesan Pribadi Obrolan Keluar