Layanan Teknologi Informasi (Industri)

207
Saham
19840.002B
Cap Pasar
254.588K
Volume
−1.92%
Perubahan
−5.67%
Kinerja Bulan
+14.77%
Kinerja Tahun
−8.54%
Kinerja YTD
           
1447 ITBOOK HLDGS CO LTD
383.001.32%5.00Penjualan118.300K45308900.008.149B-6.302106.00
1724 SYNCLAYER INC
908.001.68%15.00Penjualan36.300K32960400.004.120B3.58250.28303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1765.00-0.28%-5.00Penjualan223.200K393948000.00263.629B15.99110.667537.00
2159 FULL SPEED INC
345.00-1.15%-4.00Penjualan Kuat7.600K2622000.005.392B9.4937.06359.00
2186 SOBAL CORPORATION
1424.002.52%35.00Pembelian Kuat50.700K72196800.0010.928B24.5956.48963.00
2307 CROSS CAT CO LTD
1498.00-1.77%-27.00Penjualan39.100K58571800.0011.442B19.5877.91743.00
2315 CAICA DIGITAL INC
144.00-0.69%-1.00Penjualan721.000K103824000.0016.423B-10.63
2317 SYSTENA CORPORATION
383.000.26%1.00Penjualan535.300K205019900.00147.983B29.7112.863754.00
2321 SOFTFRONT HOLDINGS
95.00-1.04%-1.00Penjualan77.500K7362500.002.945B80.571.1916.00
2327 NS SOLUTIONS CORPORATION
3455.00-1.14%-40.00Penjualan Kuat49.800K172059000.00319.793B17.48199.906958.00
2332 QUEST CO LTD
1366.000.07%1.00Penjualan2.400K3278400.007.084B10.25133.19711.00
2335 CUBE SYSTEM INC
963.00-0.41%-4.00Penjualan17.300K16659900.0013.054B13.8969.64781.00
2338 QUANTUM SOLUTIONS CO LTD
808.001.00%8.00Pembelian3.400K2747200.009.326B-25.2756.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1453.001.32%19.00Penjualan600871800.0015.926B11.11129.101530.00
2354 YE DIGITAL CORPORATION
447.00-1.11%-5.00Penjualan Kuat114.200K51047400.008.193B17.4826.29589.00
2359 CORE CORPORATION
1529.000.07%1.00Penjualan18.400K28133600.0021.773B13.19115.871394.00
2391 PLANET INC
1442.00-1.10%-16.00Penjualan7001009400.009.668B19.4674.9444.00
2488 JTP CO LTD
633.00-0.63%-4.00Penjualan3.900K2468700.003.558B12.6550.37394.00
2987 TASUKI CORP
1035.001.87%19.00Penjualan105.800K109503000.0011.932B14.9671.5825.00
3040 SOLITON SYSTEMS K.K.
1328.00-0.52%-7.00Penjualan56.800K75430400.0024.710B15.4386.52642.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
513.00-0.58%-3.00Penjualan Kuat200102600.003.243B12.3841.68152.00
3371 SOFTCREATE HOLDINGS CORP
4000.004.99%190.00Penjualan31.400K125600000.0049.304B23.99158.94739.00
3390 INEST INC
70.000.00%0.00Penjualan489.300K34251000.004.775B396.00
3393 STARTIA HLDGS INC
803.00-1.11%-9.00Penjualan48.000K38544000.008.048B28.8228.18690.00
3416 PIXTA INC
1134.001.07%12.00Penjualan400453600.002.554B23.6447.63146.00
3622 NETYEAR GROUP CORPORATION
595.00-0.83%-5.00Pembelian1.600K952000.004.199B4.51132.92298.00
3626 TIS INC.
3185.000.95%30.00Penjualan568.900K1811946500.00787.366B23.98131.5521817.00
3627 JNS HOLDINGS INC
430.000.00%0.00Penjualan74.300K31949000.005.126B6.7966.27460.00
3628 DATA HORIZON CO.LTD
1531.00-3.71%-59.00Penjualan20.000K30620000.0016.886B32.8148.48251.00
3632 GREE INC
873.00-2.02%-18.00Pembelian4.636M4047489900.00159.581B13.7665.411543.00
3640 DENSAN CO LTD
2290.000.00%0.00Penjualan1.000K2290000.0011.466B13.77175.42729.00
3648 AGS CORP
860.00-0.69%-6.00Penjualan5.300K4558000.0015.403B18.9345.741049.00
3649 FINDEX INC
950.00-0.31%-3.00Penjualan40.100K38095000.0024.408B42.6022.37276.00
3653 MORPHO INC
951.00-0.11%-1.00Penjualan12.700K12077700.005.006B-146.98
3655 BRAINPAD INC.
1223.001.49%18.00Penjualan164.600K201305800.0026.397B36.6032.92429.00
3656 KLAB INC
459.00-0.65%-3.00Penjualan520.900K239093100.0017.647B-48.23626.00
3657 POLETOWIN PITCREW HLDG
938.00-2.29%-22.00Penjualan Kuat77.900K73070200.0036.370B16.4758.302276.00
3661 M UP HOLDINGS INC
800.001.14%9.00Penjualan195.100K156080000.0028.584B36.2821.87224.00
3662 ATEAM INC
761.000.40%3.00Penjualan131.000K99691000.0014.262B31.8323.821100.00
3666 TECNOS JAPAN INCORPORATED
515.001.18%6.00Penjualan48.800K25132000.0010.040B13.3038.30511.00
3672 ALTPLUSINC
306.000.33%1.00Penjualan95.300K29161800.005.308B-22.34236.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1928.001.58%30.00Penjualan150.000K289200000.0041.055B26.7171.061431.00
3677 SYSTEM INFORMATION CO LTD
877.000.46%4.00Penjualan28.600K25082200.0020.404B18.6246.88862.00
3680 HOTTO LINK INC
688.003.93%26.00Penjualan476.000K327488000.0010.310B17.5537.90116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
581.00-1.02%-6.00Penjualan Kuat7.200K4183200.003.910B17.0434.45129.00
3683 CYBERLINKS CO LTD
952.000.74%7.00Penjualan70.300K66925600.009.736B14.5267.21672.00
3686 DLE INC
239.00-2.05%-5.00Penjualan Kuat286.800K68545200.0010.337B-10.1791.00
3687 FIXSTARS CORPORATION
797.00-0.99%-8.00Penjualan51.300K40886100.0026.174B48.4416.64258.00
3690 YRGLM INC
1058.000.28%3.00Penjualan22.300K23593400.006.662B27.8337.96184.00
3691 REALWORLD INC
884.006.51%54.00Penjualan1.085M959140000.003.062B86.379.7318.00
3692 FFRI SECURITY INC
1121.001.17%13.00Penjualan27.000K30267000.008.941B47.0623.54106.00
3694 OPTIM CORPORATION
1111.001.18%13.00Penjualan201.000K223311000.0060.444B49.2522.46316.00
3697 SHIFT INC
19210.00-0.47%-90.00Penjualan720.800K13846568000.00338.871B90.23215.344440.00
3710 JORUDAN CO LTD
668.00-0.30%-2.00Penjualan Kuat5.000K3340000.003.444B85.517.84199.00
3719 GEXEED CO LTD
133.000.00%0.00Penjualan129.400K17210200.003.072B-2.1339.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2255.00-0.57%-13.00Penjualan Kuat15.100K34050500.0011.605B16.38138.47301.00
3744 SIOS CORPORATION
521.000.00%0.00Penjualan19.100K9951100.004.516B10.7048.69454.00
3753 FLIGHT HOLDINGS INC
381.000.00%0.00Penjualan18.200K6934200.003.603B56.156.79108.00
3758 AERIA INC
388.000.78%3.00Penjualan40.800K15830400.008.490B19.4119.83578.00
3762 TECHMATRIX CORP
1567.001.42%22.00Penjualan193.400K303057800.0061.401B1088.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
3815.000.26%10.00Penjualan60.100K229281500.0043.831B55.3468.75963.00
3796 E-SEIKATSU CO
386.000.26%1.00Penjualan13.700K5288200.002.657B73.045.27170.00
3798 ULS GROUP INC
3765.001.35%50.00Penjualan23.200K87348000.0020.802B21.75171.38365.00
3799 KEYWARE SOLUTIONS INC
573.00-0.52%-3.00Penjualan Kuat13.800K7907400.004.625B5.05114.011123.00
3803 IMAGE INFORMATION INC
440.00-1.57%-7.00Penjualan4.400K1936000.00901.260M13.9632.0261.00
3815 MEDIA KOBO INC
335.001.21%4.00Pembelian40.000K13400000.003.336B61.725.3688.00
3816 DAIWA COMPUTER CO LTD
1049.000.67%7.00Penjualan600629400.004.060B12.0486.55183.00
3817 SRA HOLDINGS INC
2811.00-0.32%-9.00Penjualan18.900K53127900.0034.789B9.35301.631393.00
3825 REMIXPOINT INC
370.00-1.07%-4.00Pembelian5.337M1974616000.0043.515B-13.69181.00
3837 AD-SOL NISSIN CORPORATION
1720.000.00%0.00Penjualan20.800K35776000.0015.972B19.5289.36571.00
3842 NEXTGEN INC.
761.00-0.65%-5.00Penjualan8.400K6392400.002.035B-55.04156.00
3844 COMTURE CORPORATION
2900.000.69%20.00Penjualan51.700K149930000.0091.805B38.5174.781316.00
3847 PACIFIC SYSTEMS CORPORATION
2952.000.00%0.00Penjualan100295200.004.368B7.78379.38620.00
3850 NTT DATA INTRAMART CORPORATION
2138.000.42%9.00Penjualan7.400K15821200.0010.314B22.6194.17230.00
3857 LAC CO LTD
709.00-0.28%-2.00Penjualan59.900K42469100.0018.174B46.8815.172216.00
3900 CROWDWORKS INC
1059.000.86%9.00Penjualan42.500K45007500.0016.021B26.2040.81189.00
3904 KAYAK INC
650.001.72%11.00Penjualan18.400K11960000.009.720B14.7343.81435.00
3905 DATASECTION INC
329.000.00%0.00Penjualan24.100K7928900.004.687B-1.69137.00
3906 ALBERT INC
4525.004.02%175.00Pembelian37.000K167425000.0019.378B51.3586.54163.00
3907 SILICON STUDIO CORP
825.001.73%14.00Penjualan9.900K8167500.002.339B-35.15
3908 COLLABOS CORPORATION
409.00-3.99%-17.00Penjualan Kuat2.500K1022500.001.977B20.4821.3684.00
3909 SHOWCASE INC
464.003.34%15.00Penjualan36.900K17121600.003.845B103.794.3387.00
3913 SMEDIO INC
670.00-1.47%-10.00Penjualan2.000K1340000.001.316B-18.9757.00
3915 TERRASKY CO LTD
1561.002.03%31.00Penjualan128.000K199808000.0019.549B54.2628.55605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1226.00-0.49%-6.00Penjualan70.700K86678200.0018.786B15.5179.451036.00
3919 PIPEDO HD INC
2321.002.56%58.00Penjualan35.500K82395500.0017.783B14.73155.00454.00
3921 NEO JAPAN INC
1165.00-0.09%-1.00Penjualan112.700K131295500.0017.368B19.2960.66256.00
3924 R&D COMPUTER CO LTD
851.00-1.39%-12.00Pembelian3.000K2553000.007.750B15.8754.38503.00
3930 HATENA CO LTD
1144.00-2.31%-27.00Penjualan9.300K10639200.003.523B17.6667.66
3933 CHIERU CO LTD
1179.006.70%74.00Pembelian51.100K60246900.008.374B15.6770.67166.00
3936 GLOBALWAY INC
246.005.13%12.00Penjualan1.936M476206800.008.513B44.515.3179.00
3960 VALUEDESIGN INC
1541.005.26%77.00Penjualan9.600K14793600.002.535B-57.3187.00
3961 SILVER EGG TECHNOLOGY CO LTD
1039.00-4.06%-44.00Pembelian195.100K202708900.003.213B15.8268.6350.00
3965 CAPITAL ASSET PLANNING INC
754.001.07%8.00Penjualan10.900K8218600.004.257B61.2012.19312.00
3967 ELTES CO LTD
925.000.87%8.00Penjualan14.200K13135000.004.792B-38.28235.00
3968 SEGUE GROUP CO LTD
724.00-0.82%-6.00Penjualan Kuat46.500K33666000.008.400B17.0043.78446.00
3969 ATLED LTD
2234.00-0.40%-9.00Penjualan Kuat20.200K45126800.0016.772B26.8983.5762.00
3974 TBCSCAT INC
401.000.75%3.00Penjualan1.000K401000.001.758B14.4527.55
3979 ULURU CO LTD
1413.00-0.49%-7.00Penjualan36.900K52139700.009.800B-6.34145.00
3983 ORO CO LTD
2357.00-1.13%-27.00Penjualan44.600K105122200.0038.408B26.1491.19425.00
3984 USER LOCAL INC
1595.00-1.42%-23.00Penjualan Kuat28.700K45776500.0025.694B39.3542.0876.00
3992 NEEDS WELL INC
605.00-1.14%-7.00Penjualan40.900K24744500.006.215B13.3146.61552.00
4016 MIT HOLDINGS CO LTD
725.00-4.48%-34.00Penjualan217.000K157325000.001.565B57.1114.01
4054 NIHON JYOHO CREATE CO LTD
925.00-0.64%-6.00Penjualan64.300K59477500.0013.276B28.5432.81242.00
4074 LAKEEL INC
1946.00-1.92%-38.00Penjualan58.600K114035600.00
4076 CNS CO LTD
1511.00-1.37%-21.00Penjualan4.100K6195100.00
4167 KOKOPELLI INC
1600.000.95%15.00Penjualan117.500K188000000.0012.484B30.0453.4046.00
4173 WACUL INC
1034.000.78%8.00Penjualan36.800K38051200.007.231B50.6222.8251.00
4178 SHARING INNOVATIONS INC
2220.00-1.20%-27.00Penjualan13.600K30192000.00
4192 SPIDERPLUS & CO
1144.00-0.95%-11.00Penjualan166.400K190361600.0038.509B-13.8395.00
4193 FABRICA COMMUNICATIONS CO LTD
2107.00-0.33%-7.00Penjualan15.600K32869200.0010.327B156.00
4261 ASIAQUEST CO LTD
3900.0012.23%425.00Penjualan Kuat284.500K1109550000.00
4284 SOLXYZ CO LTD
419.00-0.24%-1.00Penjualan42.600K17849400.0010.212B8.8447.77755.00
4299 HIMACS LTD
1142.00-1.81%-21.00Pembelian3.800K4339600.0013.504B13.0788.96869.00
4304 ESTORE CORP
1464.00-1.41%-21.00Penjualan12.500K18300000.007.468B16.80104.64267.00
4307 NOMURA RESEARCH INSTITUTE
4530.000.55%25.00Penjualan1.011M4578924000.002651.587B13430.00
4316 BEMAP INC
455.000.44%2.00Penjualan4.400K2002000.001.461B-4.7073.00
4317 RAY CORPORATION
339.00-1.17%-4.00Penjualan Kuat15.000K5085000.004.915B33.8110.14386.00
4323 JAPAN SYSTEM TECHNIQUES CO
2278.000.66%15.00Penjualan37.900K86336200.0013.944B7.94285.051320.00
4327 SHL-JAPAN LTD
2703.00-1.49%-41.00Pembelian3.100K8379300.0016.437B16.27168.69109.00
4333 TOHO SYSTEMS SCIENCE CO
982.000.00%0.00Penjualan6.000K5892000.0011.889B12.7077.31541.00
4348 INFOCOM CORPORATION
2000.00-1.77%-36.00Penjualan Kuat234.200K468400000.00111.518B17.66115.831196.00
4356 APPLIED TECHNOLOGY CO LTD
1873.00-3.45%-67.00Penjualan9.400K17606200.0011.077B16.97114.34217.00
4371 CORE CONCEPT TECHNOLOGIES INC
5490.003.58%190.00Penjualan22.500K123525000.00
4373 SIMPLEX HLDGS INC
2339.00-3.63%-88.00Penjualan Kuat347.000K811633000.00121.321B757.00
4379 PHOTOSYNTH INC
593.001.72%10.00Penjualan89.000K52777000.00
4381 BPLATS INC
993.00-3.12%-32.00Penjualan Kuat31.000K30783000.002.436B66.4015.9151.00
4386 SIG GROUP CO LTD
509.00-0.20%-1.00Penjualan7.900K4021100.002.931B10.0651.52411.00
4388 AI INC
747.00-0.27%-2.00Penjualan8.500K6349500.003.781B22.4633.4044.00
4394 EXMOTION CO LTD
1112.00-3.05%-35.00Pembelian28.200K31358400.003.380B34.5034.27
4398 BROADBAND SECURITY INC
1066.000.57%6.00Penjualan2.700K2878200.004.723B29.1137.17218.00
4413 BAUDROIE INC
2001.000.30%6.00Pembelian35.500K71035500.00
4414 FLECT CO LTD
2350.00-0.13%-3.00Penjualan53.400K125490000.00
4417 GLOBAL SECURITY EXPERT CO LTD
2333.001.13%26.00Penjualan23.900K55758700.007.675B110.00
4421 D I SYSTEM CO LTD
856.00-1.27%-11.00Penjualan4.000K3424000.002.648B17.8048.88555.00
4427 EDULAB INC
841.00-1.29%-11.00Penjualan104.300K87716300.008.537B-34.79247.00
4429 RICKSOFT CO LTD
1539.001.32%20.00Penjualan65.800K101266200.006.643B17.9887.0385.00
4430 TOKAI SOFT CO LTD
951.00-0.11%-1.00Penjualan19.900K18924900.004.684B10.6589.38523.00
4431 SMAREGI INC
1768.00-1.94%-35.00Penjualan91.800K162302400.0035.096B55.9032.48124.00
4434 SERVERWORKS CO LTD
2811.003.27%89.00Penjualan93.900K263952900.0020.890B43.4165.12149.00
4436 MINKABU THE INFONOID INC
2325.00-0.85%-20.00Penjualan228.700K531727500.0034.952B57.4141.55163.00
4437 GOODDAY HOLDINGS INC
980.001.55%15.00Penjualan1.100K1078000.003.249B18.5454.05337.00
4439 TOUMEI CO LTD
926.00-1.07%-10.00Penjualan3.300K3055800.006.872B54.3917.64344.00
4442 VALTES CO LTD
1117.00-1.33%-15.00Penjualan16.900K18877300.007.848B40.2028.40489.00
4444 INFONET INC
733.001.38%10.00Penjualan2.800K2052400.001.433B-40.4490.00
4484 LANCERS INC
310.005.08%15.00Penjualan126.400K39184000.004.623B-8.56175.00
4674 CRESCO LTD
1738.00-2.14%-38.00Penjualan37.900K65870200.0037.344B12.73139.542301.00
4684 OBIC CO LTD
18800.000.05%10.00Penjualan171.600K3226080000.001666.259B41.59451.792049.00
4709 ID HOLDINGS CORPORATION
855.00-0.93%-8.00Penjualan Kuat21.700K18553500.0014.840B28.8930.022555.00
4719 ALPHA SYSTEMS INC
3845.000.65%25.00Penjualan5.200K19994000.0053.631B20.37187.502826.00
Muat Lebih Banyak